NodeSynapse USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 260.38$ | 0.00012159$ | N/A |
2024-06-15 | 0.000000000000000000$ | 255.90$ | 0.00011950$ | 0.00012159$ |
2024-06-14 | 0.000000000000000000$ | 31.75$ | 0.00011987$ | 0.00011950$ |
2024-06-13 | 0.000000000000000000$ | 223.12$ | 0.00012520$ | 0.00011987$ |
2024-06-12 | 0.000000000000000000$ | 699.76$ | 0.00012102$ | 0.00012520$ |
2024-06-11 | 0.000000000000000000$ | 518.47$ | 0.00012441$ | 0.00012102$ |
2024-06-10 | 0.000000000000000000$ | 410.47$ | 0.00012902$ | 0.00012441$ |
2024-06-09 | 0.000000000000000000$ | 770.19$ | 0.00012999$ | 0.00012902$ |
2024-06-08 | 0.000000000000000000$ | 770.19$ | 0.00012999$ | 0.00012999$ |
2024-06-07 | 0.000000000000000000$ | 351.26$ | 0.00013951$ | 0.00012999$ |
2024-06-06 | 0.000000000000000000$ | 1,325.08$ | 0.00014306$ | 0.00013951$ |
2024-06-05 | 0.000000000000000000$ | 1,039.03$ | 0.00014822$ | 0.00014306$ |
2024-06-04 | 0.000000000000000000$ | 39.44$ | 0.00015164$ | 0.00014822$ |
2024-06-03 | 0.000000000000000000$ | 203.81$ | 0.00015280$ | 0.00015164$ |
2024-06-02 | 0.000000000000000000$ | 74.09$ | 0.00015462$ | 0.00015280$ |
2024-06-01 | 0.000000000000000000$ | 257.28$ | 0.00015426$ | 0.00015462$ |
2024-05-31 | 0.000000000000000000$ | 77.43$ | 0.00015397$ | 0.00015426$ |
2024-05-30 | 0.000000000000000000$ | 298.45$ | 0.00015504$ | 0.00015397$ |
2024-05-29 | 0.000000000000000000$ | 39.26$ | 0.00015761$ | 0.00015504$ |
2024-05-28 | 0.000000000000000000$ | 7.79$ | 0.00016103$ | 0.00015761$ |
2024-05-27 | 0.000000000000000000$ | 666.19$ | 0.00015802$ | 0.00016103$ |
2024-05-26 | 0.000000000000000000$ | 277.42$ | 0.00015369$ | 0.00015802$ |
2024-05-25 | 0.000000000000000000$ | 93.42$ | 0.00015449$ | 0.00015369$ |
2024-05-24 | 0.000000000000000000$ | 151.66$ | 0.00015820$ | 0.00015449$ |
2024-05-23 | 0.000000000000000000$ | 3,175.64$ | 0.00016456$ | 0.00015820$ |
2024-05-22 | 0.000000000000000000$ | 2,706.91$ | 0.00017465$ | 0.00016456$ |
2024-05-21 | 0.000000000000000000$ | 283.43$ | 0.00016154$ | 0.00017465$ |
2024-05-20 | 0.000000000000000000$ | 410.70$ | 0.00013656$ | 0.00016154$ |
2024-05-19 | 0.000000000000000000$ | 503.48$ | 0.00014153$ | 0.00013656$ |
2024-05-18 | 0.000000000000000000$ | 207.44$ | 0.00013899$ | 0.00014153$ |
2024-05-17 | 0.000000000000000000$ | 902.54$ | 0.00013295$ | 0.00013899$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요