Noggles USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 479,120$ | 0.00013760$ | N/A |
2024-05-20 | 0.000000000000000000$ | 453,811$ | 0.00012217$ | 0.00013760$ |
2024-05-19 | 0.000000000000000000$ | 455,540$ | 0.00011676$ | 0.00012217$ |
2024-05-18 | 0.000000000000000000$ | 376,508$ | 0.00011109$ | 0.00011676$ |
2024-05-17 | 0.000000000000000000$ | 400,304$ | 0.00010605$ | 0.00011109$ |
2024-05-16 | 0.000000000000000000$ | 398,589$ | 0.00011012$ | 0.00010605$ |
2024-05-15 | 0.000000000000000000$ | 388,962$ | 0.00010799$ | 0.00011012$ |
2024-05-14 | 0.000000000000000000$ | 396,273$ | 0.00011086$ | 0.00010799$ |
2024-05-13 | 0.000000000000000000$ | 365,553$ | 0.00011223$ | 0.00011086$ |
2024-05-12 | 0.000000000000000000$ | 305,966$ | 0.00011320$ | 0.00011223$ |
2024-05-11 | 0.000000000000000000$ | 553,654$ | 0.00011622$ | 0.00011320$ |
2024-05-10 | 0.000000000000000000$ | 415,410$ | 0.00014478$ | 0.00011622$ |
2024-05-09 | 0.000000000000000000$ | 570,493$ | 0.00014432$ | 0.00014478$ |
2024-05-08 | 0.000000000000000000$ | 658,061$ | 0.00015239$ | 0.00014432$ |
2024-05-07 | 0.000000000000000000$ | 751,681$ | 0.00016999$ | 0.00015239$ |
2024-05-06 | 0.000000000000000000$ | 648,914$ | 0.00016923$ | 0.00016999$ |
2024-05-05 | 0.000000000000000000$ | 650,040$ | 0.00018127$ | 0.00016923$ |
2024-05-04 | 0.000000000000000000$ | 831,191$ | 0.00017954$ | 0.00018127$ |
2024-05-03 | 0.000000000000000000$ | 442,680$ | 0.00015414$ | 0.00017954$ |
2024-05-02 | 0.000000000000000000$ | 1,038,339$ | 0.00014714$ | 0.00015414$ |
2024-05-01 | 0.000000000000000000$ | 909,453$ | 0.00014630$ | 0.00014714$ |
2024-04-30 | 0.000000000000000000$ | 986,000$ | 0.00018894$ | 0.00014630$ |
2024-04-29 | 0.000000000000000000$ | 1,050,238$ | 0.00019944$ | 0.00018894$ |
2024-04-28 | 0.000000000000000000$ | 1,382,912$ | 0.00020158$ | 0.00019944$ |
2024-04-27 | 0.000000000000000000$ | 1,501,618$ | 0.00020860$ | 0.00020158$ |
2024-04-26 | 0.000000000000000000$ | 1,682,302$ | 0.00027313$ | 0.00020860$ |
2024-04-25 | 0.000000000000000000$ | 1,826,445$ | 0.00026506$ | 0.00027313$ |
2024-04-24 | 0.000000000000000000$ | 3,137,706$ | 0.00029187$ | 0.00026506$ |
2024-04-23 | 0.000000000000000000$ | 3,137,706$ | 0.00029187$ | 0.00029187$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요