NoLimitCoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 232,259$ | 4,675.71$ | 0.00094405$ | N/A |
2024-05-22 | 182,921$ | 1,222.62$ | 0.00074286$ | 0.00094405$ |
2024-05-21 | 198,710$ | 725.54$ | 0.00080767$ | 0.00074286$ |
2024-05-20 | 175,794$ | 3,227.01$ | 0.00071451$ | 0.00080767$ |
2024-05-19 | 206,196$ | 9,379.82$ | 0.00083687$ | 0.00071451$ |
2024-05-18 | 203,389$ | 11,692.88$ | 0.00082694$ | 0.00083687$ |
2024-05-17 | 103,037$ | 1,050.67$ | 0.00041839$ | 0.00082694$ |
2024-05-16 | 86,536$ | 157.58$ | 0.00035094$ | 0.00041839$ |
2024-05-15 | 81,802$ | 47.98$ | 0.00033225$ | 0.00035094$ |
2024-05-14 | 84,889$ | 45.34$ | 0.00034464$ | 0.00033225$ |
2024-05-13 | 84,415$ | 299.52$ | 0.00034307$ | 0.00034464$ |
2024-05-12 | 80,706$ | 598.64$ | 0.00032782$ | 0.00034307$ |
2024-05-11 | 87,092$ | 43.04$ | 0.00035306$ | 0.00032782$ |
2024-05-10 | 88,087$ | 2,339.81$ | 0.00035787$ | 0.00035306$ |
2024-05-09 | 74,369$ | 122.46$ | 0.00030251$ | 0.00035787$ |
2024-05-08 | 75,009$ | 124.93$ | 0.00030428$ | 0.00030251$ |
2024-05-07 | 77,076$ | 1,328.93$ | 0.00031306$ | 0.00030428$ |
2024-05-06 | 77,391$ | 502.46$ | 0.00031461$ | 0.00031306$ |
2024-05-05 | 84,659$ | 17.27$ | 0.00034544$ | 0.00031461$ |
2024-05-04 | 84,313$ | 567.75$ | 0.00034281$ | 0.00034544$ |
2024-05-03 | 72,172$ | 27.57$ | 0.00029316$ | 0.00034281$ |
2024-05-02 | 72,833$ | 103.92$ | 0.00029534$ | 0.00029316$ |
2024-05-01 | 76,016$ | 1,254.68$ | 0.00030862$ | 0.00029534$ |
2024-04-30 | 86,441$ | 31.21$ | 0.00035011$ | 0.00030862$ |
2024-04-29 | 87,608$ | 464.15$ | 0.00035558$ | 0.00035011$ |
2024-04-28 | 95,287$ | 1,078.89$ | 0.00038725$ | 0.00035558$ |
2024-04-27 | 90,956$ | 449.85$ | 0.00037803$ | 0.00038725$ |
2024-04-26 | 88,147$ | 349.06$ | 0.00035830$ | 0.00037803$ |
2024-04-25 | 92,605$ | 61.68$ | 0.00037600$ | 0.00035830$ |
2024-04-24 | 91,416$ | 17.45$ | 0.00037193$ | 0.00037600$ |
2024-04-23 | 91,486$ | 17.43$ | 0.00037142$ | 0.00037193$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요