NomotaAI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 110,922$ | 0.02583792$ | N/A |
2024-05-14 | 0.000000000000000000$ | 29,781$ | 0.02967680$ | 0.02583792$ |
2024-05-13 | 0.000000000000000000$ | 25,791$ | 0.03565816$ | 0.02967680$ |
2024-05-12 | 0.000000000000000000$ | 32,514$ | 0.03654716$ | 0.03565816$ |
2024-05-11 | 0.000000000000000000$ | 44,004$ | 0.03371765$ | 0.03654716$ |
2024-05-10 | 0.000000000000000000$ | 45,163$ | 0.03105477$ | 0.03371765$ |
2024-05-09 | 0.000000000000000000$ | 51,868$ | 0.03655078$ | 0.03105477$ |
2024-05-08 | 0.000000000000000000$ | 88,775$ | 0.04041177$ | 0.03655078$ |
2024-05-07 | 0.000000000000000000$ | 111,619$ | 0.03942591$ | 0.04041177$ |
2024-05-06 | 0.000000000000000000$ | 45,446$ | 0.02982362$ | 0.03942591$ |
2024-05-05 | 0.000000000000000000$ | 20,553$ | 0.03378356$ | 0.02982362$ |
2024-05-04 | 0.000000000000000000$ | 73,925$ | 0.03747456$ | 0.03378356$ |
2024-05-03 | 0.000000000000000000$ | 105,319$ | 0.03073925$ | 0.03747456$ |
2024-05-02 | 0.000000000000000000$ | 54,461$ | 0.02617091$ | 0.03073925$ |
2024-05-01 | 0.000000000000000000$ | 37,867$ | 0.02150149$ | 0.02617091$ |
2024-04-30 | 0.000000000000000000$ | 87,065$ | 0.02337754$ | 0.02150149$ |
2024-04-29 | 0.000000000000000000$ | 61,372$ | 0.01903129$ | 0.02337754$ |
2024-04-28 | 0.000000000000000000$ | 58,219$ | 0.02010524$ | 0.01903129$ |
2024-04-27 | 0.000000000000000000$ | 62,804$ | 0.02395561$ | 0.02010524$ |
2024-04-26 | 0.000000000000000000$ | 75,693$ | 0.02141472$ | 0.02395561$ |
2024-04-25 | 0.000000000000000000$ | 171,592$ | 0.02109237$ | 0.02141472$ |
2024-04-24 | 0.000000000000000000$ | 245,546$ | 0.03143145$ | 0.02109237$ |
2024-04-23 | 0.000000000000000000$ | 152,908$ | 0.01862251$ | 0.03143145$ |
2024-04-22 | 0.000000000000000000$ | 163,575$ | 0.01845937$ | 0.01862251$ |
2024-04-21 | 0.000000000000000000$ | 299,935$ | 0.02407857$ | 0.01845937$ |
2024-04-20 | 0.000000000000000000$ | 569,546$ | 0.02152631$ | 0.02407857$ |
2024-04-19 | 0.000000000000000000$ | 658,144$ | 0.03540496$ | 0.02152631$ |
2024-04-18 | 0.000000000000000000$ | 616,972$ | 0.03904817$ | 0.03540496$ |
2024-04-17 | 0.000000000000000000$ | 808,378$ | 0.03099373$ | 0.03904817$ |
2024-04-16 | 0.000000000000000000$ | 511,689$ | 0.01770403$ | 0.03099373$ |
2024-04-15 | 0.000000000000000000$ | 511,689$ | 0.01770403$ | 0.01770403$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요