Non-Playable Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 49,161,081$ | 968,113$ | 0.00610005$ | N/A |
2024-05-15 | 49,248,647$ | 1,795,814$ | 0.00611956$ | 0.00610005$ |
2024-05-14 | 53,948,195$ | 2,916,215$ | 0.00673646$ | 0.00611956$ |
2024-05-13 | 35,844,331$ | 145,234$ | 0.00445277$ | 0.00673646$ |
2024-05-12 | 35,939,400$ | 222,974$ | 0.00445768$ | 0.00445277$ |
2024-05-11 | 34,273,151$ | 216,738$ | 0.00425624$ | 0.00445768$ |
2024-05-10 | 39,043,939$ | 239,821$ | 0.00484622$ | 0.00425624$ |
2024-05-09 | 37,475,343$ | 277,617$ | 0.00467670$ | 0.00484622$ |
2024-05-08 | 40,219,752$ | 553,275$ | 0.00497307$ | 0.00467670$ |
2024-05-07 | 38,810,774$ | 313,208$ | 0.00482114$ | 0.00497307$ |
2024-05-06 | 41,623,884$ | 164,389$ | 0.00502363$ | 0.00482114$ |
2024-05-05 | 43,375,402$ | 593,289$ | 0.00539413$ | 0.00502363$ |
2024-05-04 | 42,991,571$ | 734,926$ | 0.00535377$ | 0.00539413$ |
2024-05-03 | 37,665,938$ | 675,961$ | 0.00467692$ | 0.00535377$ |
2024-05-02 | 35,017,756$ | 139,499$ | 0.00434718$ | 0.00467692$ |
2024-05-01 | 35,726,855$ | 407,580$ | 0.00442417$ | 0.00434718$ |
2024-04-30 | 37,003,326$ | 127,074$ | 0.00459141$ | 0.00442417$ |
2024-04-29 | 37,758,336$ | 804,748$ | 0.00468647$ | 0.00459141$ |
2024-04-28 | 32,517,270$ | 134,032$ | 0.00403864$ | 0.00468647$ |
2024-04-27 | 31,668,680$ | 234,091$ | 0.00398427$ | 0.00403864$ |
2024-04-26 | 33,719,988$ | 141,107$ | 0.00418960$ | 0.00398427$ |
2024-04-25 | 33,969,996$ | 333,695$ | 0.00422266$ | 0.00418960$ |
2024-04-24 | 36,465,282$ | 280,014$ | 0.00453300$ | 0.00422266$ |
2024-04-23 | 37,905,489$ | 224,075$ | 0.00470166$ | 0.00453300$ |
2024-04-22 | 40,301,200$ | 334,175$ | 0.00500082$ | 0.00470166$ |
2024-04-21 | 42,856,070$ | 235,962$ | 0.00533797$ | 0.00500082$ |
2024-04-20 | 38,934,433$ | 850,334$ | 0.00482874$ | 0.00533797$ |
2024-04-19 | 34,785,868$ | 473,595$ | 0.00433607$ | 0.00482874$ |
2024-04-18 | 27,816,927$ | 299,743$ | 0.00345676$ | 0.00433607$ |
2024-04-17 | 27,850,897$ | 240,734$ | 0.00346110$ | 0.00345676$ |
2024-04-16 | 28,624,253$ | 426,570$ | 0.00355308$ | 0.00346110$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요