NOOT USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 60.56$ | 0.000000000475835$ | N/A |
2024-05-20 | 0.000000000000000000$ | 600.54$ | 0.000000000456550$ | 0.000000000475835$ |
2024-05-19 | 0.000000000000000000$ | 116.93$ | 0.000000000469757$ | 0.000000000456550$ |
2024-05-18 | 0.000000000000000000$ | 430.35$ | 0.000000000472398$ | 0.000000000469757$ |
2024-05-17 | 0.000000000000000000$ | 135.37$ | 0.000000000467777$ | 0.000000000472398$ |
2024-05-16 | 0.000000000000000000$ | 214.91$ | 0.000000000480618$ | 0.000000000467777$ |
2024-05-15 | 0.000000000000000000$ | 274.83$ | 0.000000000465011$ | 0.000000000480618$ |
2024-05-14 | 0.000000000000000000$ | 1,080.19$ | 0.000000000490595$ | 0.000000000465011$ |
2024-05-13 | 0.000000000000000000$ | 15.55$ | 0.000000000509436$ | 0.000000000490595$ |
2024-05-12 | 0.000000000000000000$ | 110.57$ | 0.000000000507105$ | 0.000000000509436$ |
2024-05-11 | 0.000000000000000000$ | 51.52$ | 0.000000000499389$ | 0.000000000507105$ |
2024-05-10 | 0.000000000000000000$ | 507.62$ | 0.000000000510259$ | 0.000000000499389$ |
2024-05-09 | 0.000000000000000000$ | 7.04$ | 0.000000000515161$ | 0.000000000510259$ |
2024-05-08 | 0.000000000000000000$ | 829.80$ | 0.000000000503720$ | 0.000000000515161$ |
2024-05-07 | 0.000000000000000000$ | 348.33$ | 0.000000000529546$ | 0.000000000503720$ |
2024-05-06 | 0.000000000000000000$ | 239.39$ | 0.000000000532132$ | 0.000000000529546$ |
2024-05-05 | 0.000000000000000000$ | 1,171.45$ | 0.000000000528954$ | 0.000000000532132$ |
2024-05-04 | 0.000000000000000000$ | 159.47$ | 0.000000000518887$ | 0.000000000528954$ |
2024-05-03 | 0.000000000000000000$ | 90.03$ | 0.000000000498202$ | 0.000000000518887$ |
2024-05-02 | 0.000000000000000000$ | 112.86$ | 0.000000000501048$ | 0.000000000498202$ |
2024-05-01 | 0.000000000000000000$ | 9.82$ | 0.000000000513907$ | 0.000000000501048$ |
2024-04-30 | 0.000000000000000000$ | 10.09$ | 0.000000000533189$ | 0.000000000513907$ |
2024-04-29 | 0.000000000000000000$ | 221.25$ | 0.000000000536658$ | 0.000000000533189$ |
2024-04-28 | 0.000000000000000000$ | 257.26$ | 0.000000000534466$ | 0.000000000536658$ |
2024-04-27 | 0.000000000000000000$ | 7.63$ | 0.000000000536227$ | 0.000000000534466$ |
2024-04-26 | 0.000000000000000000$ | 368.30$ | 0.000000000553546$ | 0.000000000536227$ |
2024-04-25 | 0.000000000000000000$ | 95.48$ | 0.000000000552022$ | 0.000000000553546$ |
2024-04-24 | 0.000000000000000000$ | 252.07$ | 0.000000000551582$ | 0.000000000552022$ |
2024-04-23 | 0.000000000000000000$ | 196.93$ | 0.000000000555971$ | 0.000000000551582$ |
2024-04-22 | 0.000000000000000000$ | 106.98$ | 0.000000000532686$ | 0.000000000555971$ |
2024-04-21 | 0.000000000000000000$ | 405.86$ | 0.000000000525350$ | 0.000000000532686$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요