Nord Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-28 | 905,440$ | 54,098$ | 0.135329$ | N/A |
2024-04-27 | 942,021$ | 55,416$ | 0.140593$ | 0.135329$ |
2024-04-26 | 938,868$ | 59,180$ | 0.140083$ | 0.140593$ |
2024-04-25 | 978,448$ | 55,078$ | 0.146354$ | 0.140083$ |
2024-04-24 | 1,060,138$ | 28,792$ | 0.158752$ | 0.146354$ |
2024-04-23 | 1,115,000$ | 23,569$ | 0.166730$ | 0.158752$ |
2024-04-22 | 1,107,348$ | 49,489$ | 0.165585$ | 0.166730$ |
2024-04-21 | 1,021,824$ | 28,719$ | 0.152732$ | 0.165585$ |
2024-04-20 | 963,308$ | 33,835$ | 0.144160$ | 0.152732$ |
2024-04-19 | 962,695$ | 30,526$ | 0.144729$ | 0.144160$ |
2024-04-18 | 957,706$ | 39,319$ | 0.143036$ | 0.144729$ |
2024-04-17 | 940,281$ | 52,854$ | 0.140880$ | 0.143036$ |
2024-04-16 | 922,576$ | 44,832$ | 0.138222$ | 0.140880$ |
2024-04-15 | 1,007,632$ | 128,235$ | 0.150806$ | 0.138222$ |
2024-04-14 | 991,867$ | 66,469$ | 0.147988$ | 0.150806$ |
2024-04-13 | 1,085,917$ | 168,047$ | 0.162483$ | 0.147988$ |
2024-04-12 | 1,150,411$ | 121,628$ | 0.171807$ | 0.162483$ |
2024-04-11 | 1,154,974$ | 110,329$ | 0.172814$ | 0.171807$ |
2024-04-10 | 1,191,703$ | 190,287$ | 0.178269$ | 0.172814$ |
2024-04-09 | 1,290,658$ | 159,617$ | 0.193033$ | 0.178269$ |
2024-04-08 | 1,260,311$ | 167,299$ | 0.188576$ | 0.193033$ |
2024-04-07 | 1,248,560$ | 188,560$ | 0.186737$ | 0.188576$ |
2024-04-06 | 1,221,420$ | 178,498$ | 0.182283$ | 0.186737$ |
2024-04-05 | 1,219,123$ | 181,149$ | 0.182569$ | 0.182283$ |
2024-04-04 | 1,192,023$ | 167,337$ | 0.178239$ | 0.182569$ |
2024-04-03 | 1,241,376$ | 178,743$ | 0.185665$ | 0.178239$ |
2024-04-02 | 1,318,166$ | 137,307$ | 0.197254$ | 0.185665$ |
2024-04-01 | 1,447,879$ | 180,306$ | 0.216469$ | 0.197254$ |
2024-03-31 | 1,335,111$ | 178,774$ | 0.201484$ | 0.216469$ |
2024-03-30 | 1,301,900$ | 156,848$ | 0.194713$ | 0.201484$ |
2024-03-29 | 1,353,439$ | 190,669$ | 0.202421$ | 0.194713$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요