Normilio USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 6,251,949$ | 370,732$ | 0.00684146$ | N/A |
2024-05-28 | 5,906,314$ | 580,890$ | 0.00652012$ | 0.00684146$ |
2024-05-27 | 4,503,081$ | 850,434$ | 0.00492950$ | 0.00652012$ |
2024-05-26 | 7,138,973$ | 139,129$ | 0.00792039$ | 0.00492950$ |
2024-05-25 | 7,110,004$ | 355,594$ | 0.00777514$ | 0.00792039$ |
2024-05-24 | 7,602,265$ | 819,948$ | 0.00822045$ | 0.00777514$ |
2024-05-23 | 8,252,929$ | 1,277,718$ | 0.00903686$ | 0.00822045$ |
2024-05-22 | 7,284,250$ | 1,333,266$ | 0.00797850$ | 0.00903686$ |
2024-05-21 | 5,826,549$ | 797,077$ | 0.00637829$ | 0.00797850$ |
2024-05-20 | 3,319,685$ | 207,636$ | 0.00363972$ | 0.00637829$ |
2024-05-19 | 3,639,952$ | 284,700$ | 0.00398464$ | 0.00363972$ |
2024-05-18 | 4,834,647$ | 437,565$ | 0.00529246$ | 0.00398464$ |
2024-05-17 | 3,010,666$ | 668,233$ | 0.00328612$ | 0.00529246$ |
2024-05-16 | 3,345,339$ | 656,244$ | 0.00358856$ | 0.00328612$ |
2024-05-15 | 1,255,826$ | 129,294$ | 0.00136892$ | 0.00358856$ |
2024-05-14 | 1,762,952$ | 103,576$ | 0.00193053$ | 0.00136892$ |
2024-05-13 | 1,946,862$ | 95,371$ | 0.00212946$ | 0.00193053$ |
2024-05-12 | 2,319,750$ | 152,890$ | 0.00255501$ | 0.00212946$ |
2024-05-11 | 1,579,306$ | 203,594$ | 0.00172420$ | 0.00255501$ |
2024-05-10 | 1,624,647$ | 242,931$ | 0.00178154$ | 0.00172420$ |
2024-05-09 | 1,991,271$ | 185,432$ | 0.00243872$ | 0.00178154$ |
2024-05-08 | 2,559,670$ | 113,530$ | 0.00280206$ | 0.00243872$ |
2024-05-07 | 2,660,898$ | 139,442$ | 0.00291423$ | 0.00280206$ |
2024-05-06 | 3,160,037$ | 110,933$ | 0.00346271$ | 0.00291423$ |
2024-05-05 | 3,308,682$ | 216,881$ | 0.00362559$ | 0.00346271$ |
2024-05-04 | 3,570,337$ | 274,231$ | 0.00391582$ | 0.00362559$ |
2024-05-03 | 4,577,000$ | 280,767$ | 0.00500921$ | 0.00391582$ |
2024-05-02 | 3,408,553$ | 188,471$ | 0.00372860$ | 0.00500921$ |
2024-05-01 | 3,829,734$ | 323,655$ | 0.00420028$ | 0.00372860$ |
2024-04-30 | 4,949,703$ | 247,369$ | 0.00542228$ | 0.00420028$ |
2024-04-29 | 0.000000000000000000$ | 298,487$ | 0.00694572$ | 0.00542228$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요