Noso USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-07 | 314,649$ | 4,522.76$ | 0.03650483$ | N/A |
2024-06-06 | 427,093$ | 3,782.45$ | 0.050630$ | 0.03650483$ |
2024-06-05 | 397,471$ | 5,210.25$ | 0.04808983$ | 0.050630$ |
2024-06-04 | 388,987$ | 3,930.29$ | 0.04681398$ | 0.04808983$ |
2024-06-03 | 417,289$ | 1,673.51$ | 0.050643$ | 0.04681398$ |
2024-06-02 | 376,797$ | 1,277.57$ | 0.04560136$ | 0.050643$ |
2024-06-01 | 388,875$ | 4,170.67$ | 0.04709352$ | 0.04560136$ |
2024-05-31 | 425,247$ | 4,026.31$ | 0.052278$ | 0.04709352$ |
2024-05-30 | 396,082$ | 4,539.71$ | 0.04768540$ | 0.052278$ |
2024-05-29 | 399,352$ | 4,175.05$ | 0.04849186$ | 0.04768540$ |
2024-05-28 | 394,149$ | 3,505.45$ | 0.04792460$ | 0.04849186$ |
2024-05-27 | 366,184$ | 2,384.53$ | 0.04455622$ | 0.04792460$ |
2024-05-26 | 336,965$ | 6,338.46$ | 0.04106152$ | 0.04455622$ |
2024-05-25 | 556,467$ | 5,620.18$ | 0.067834$ | 0.04106152$ |
2024-05-24 | 512,620$ | 7,751.41$ | 0.062612$ | 0.067834$ |
2024-05-23 | 460,621$ | 14,228.68$ | 0.054887$ | 0.062612$ |
2024-05-22 | 463,935$ | 13,438.20$ | 0.057010$ | 0.054887$ |
2024-05-21 | 460,091$ | 15,675.38$ | 0.056247$ | 0.057010$ |
2024-05-20 | 500,438$ | 13,702.50$ | 0.061608$ | 0.056247$ |
2024-05-19 | 409,630$ | 7,294.90$ | 0.050583$ | 0.061608$ |
2024-05-18 | 500,810$ | 7,091.17$ | 0.061454$ | 0.050583$ |
2024-05-17 | 506,489$ | 8,252.52$ | 0.062845$ | 0.061454$ |
2024-05-16 | 414,948$ | 4,507.17$ | 0.051186$ | 0.062845$ |
2024-05-15 | 478,826$ | 5,208.96$ | 0.058829$ | 0.051186$ |
2024-05-14 | 498,929$ | 9,493.14$ | 0.061426$ | 0.058829$ |
2024-05-13 | 503,956$ | 9,323.75$ | 0.062022$ | 0.061426$ |
2024-05-12 | 498,011$ | 9,305.25$ | 0.061388$ | 0.062022$ |
2024-05-11 | 515,631$ | 10,148.74$ | 0.063597$ | 0.061388$ |
2024-05-10 | 508,399$ | 9,903.18$ | 0.063005$ | 0.063597$ |
2024-05-09 | 503,944$ | 7,079.42$ | 0.061758$ | 0.063005$ |
2024-05-08 | 516,632$ | 15,555.24$ | 0.063885$ | 0.061758$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요