Nostra 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-23 | 707,561$ | 9,452.78$ | N/A |
| 2026-03-22 | 708,904$ | 1,849.64$ | 0.00707556$ |
| 2026-03-21 | 708,989$ | 1,847.58$ | 0.00708894$ |
| 2026-03-20 | 705,840$ | 681.02$ | 0.00708989$ |
| 2026-03-19 | 712,703$ | 5,756.63$ | 0.00705871$ |
| 2026-03-18 | 713,296$ | 3,051.56$ | 0.00712704$ |
| 2026-03-17 | 723,116$ | 7,687.35$ | 0.00713286$ |
| 2026-03-16 | 708,603$ | 4,254.85$ | 0.00723042$ |
| 2026-03-15 | 708,815$ | 3,592.65$ | 0.00708571$ |
| 2026-03-14 | 703,117$ | 8,266.31$ | 0.00708815$ |
| 2026-03-13 | 708,782$ | 5,462.81$ | 0.00703118$ |
| 2026-03-12 | 712,538$ | 10,142.60$ | 0.00708782$ |
| 2026-03-11 | 706,913$ | 10,467.87$ | 0.00712538$ |
| 2026-03-10 | 705,292$ | 11,633.05$ | 0.00706913$ |
| 2026-03-09 | 704,855$ | 11,669.21$ | 0.00705285$ |
| 2026-03-08 | 707,530$ | 10,090.28$ | 0.00704859$ |
| 2026-03-07 | 703,074$ | 12,663.39$ | 0.00707530$ |
| 2026-03-06 | 705,449$ | 11,412.16$ | 0.00703048$ |
| 2026-03-05 | 704,217$ | 15,734.03$ | 0.00705449$ |
| 2026-03-04 | 699,133$ | 11,186.81$ | 0.00704083$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
