Not Financial Advice USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 1,813,912$ | 155,286$ | 0.02052084$ | N/A |
2024-05-20 | 1,831,605$ | 185,331$ | 0.02127165$ | 0.02052084$ |
2024-05-19 | 1,807,750$ | 160,540$ | 0.02150650$ | 0.02127165$ |
2024-05-18 | 1,770,882$ | 164,412$ | 0.02094784$ | 0.02150650$ |
2024-05-17 | 1,808,444$ | 111,353$ | 0.02134549$ | 0.02094784$ |
2024-05-16 | 1,700,806$ | 233,701$ | 0.02004649$ | 0.02134549$ |
2024-05-15 | 1,880,461$ | 212,733$ | 0.02238176$ | 0.02004649$ |
2024-05-14 | 1,702,530$ | 939,917$ | 0.02025668$ | 0.02238176$ |
2024-05-13 | 1,578,336$ | 239,258$ | 0.01843192$ | 0.02025668$ |
2024-05-12 | 1,565,791$ | 155,108$ | 0.01838936$ | 0.01843192$ |
2024-05-11 | 1,441,070$ | 173,342$ | 0.01685414$ | 0.01838936$ |
2024-05-10 | 1,478,733$ | 130,745$ | 0.01744845$ | 0.01685414$ |
2024-05-09 | 1,568,512$ | 125,948$ | 0.01837660$ | 0.01744845$ |
2024-05-08 | 1,559,061$ | 19,125.22$ | 0.01837329$ | 0.01837660$ |
2024-05-07 | 1,538,972$ | 87,434$ | 0.01813189$ | 0.01837329$ |
2024-05-06 | 1,445,900$ | 66,813$ | 0.01706639$ | 0.01813189$ |
2024-05-05 | 1,577,599$ | 24,950$ | 0.01862747$ | 0.01706639$ |
2024-05-04 | 1,668,667$ | 25,146$ | 0.01967962$ | 0.01862747$ |
2024-05-03 | 1,443,155$ | 25,017$ | 0.01702940$ | 0.01967962$ |
2024-05-02 | 1,468,910$ | 47,191$ | 0.01730299$ | 0.01702940$ |
2024-05-01 | 1,503,590$ | 21,222$ | 0.01768684$ | 0.01730299$ |
2024-04-30 | 1,557,701$ | 64,226$ | 0.01837529$ | 0.01768684$ |
2024-04-29 | 1,422,989$ | 86,046$ | 0.01676743$ | 0.01837529$ |
2024-04-28 | 1,636,525$ | 42,308$ | 0.01937340$ | 0.01676743$ |
2024-04-27 | 1,778,561$ | 36,959$ | 0.02100137$ | 0.01937340$ |
2024-04-26 | 1,729,197$ | 354,493$ | 0.02041646$ | 0.02100137$ |
2024-04-25 | 1,694,465$ | 545,911$ | 0.01987034$ | 0.02041646$ |
2024-04-24 | 1,762,505$ | 534,506$ | 0.02083082$ | 0.01987034$ |
2024-04-23 | 1,784,294$ | 467,521$ | 0.02073730$ | 0.02083082$ |
2024-04-22 | 1,920,409$ | 589,374$ | 0.02265970$ | 0.02073730$ |
2024-04-21 | 1,830,906$ | 495,454$ | 0.02133501$ | 0.02265970$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요