Notional Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-28 | 7,533,630$ | 11,403.70$ | 0.160861$ | N/A |
2024-05-27 | 7,948,530$ | 21,268$ | 0.169086$ | 0.160861$ |
2024-05-26 | 7,845,417$ | 6,342.51$ | 0.166796$ | 0.169086$ |
2024-05-25 | 7,751,057$ | 36,831$ | 0.164754$ | 0.166796$ |
2024-05-24 | 7,520,970$ | 7,282.40$ | 0.160334$ | 0.164754$ |
2024-05-23 | 7,616,805$ | 27,258$ | 0.161704$ | 0.160334$ |
2024-05-22 | 7,401,812$ | 45,777$ | 0.157194$ | 0.161704$ |
2024-05-21 | 7,304,426$ | 73,530$ | 0.156086$ | 0.157194$ |
2024-05-20 | 5,621,993$ | 9,137.24$ | 0.119556$ | 0.156086$ |
2024-05-19 | 5,600,401$ | 28,042$ | 0.119655$ | 0.119556$ |
2024-05-18 | 5,797,193$ | 93,600$ | 0.123181$ | 0.119655$ |
2024-05-17 | 5,896,658$ | 67,157$ | 0.125298$ | 0.123181$ |
2024-05-16 | 5,604,537$ | 8,109.69$ | 0.119079$ | 0.125298$ |
2024-05-15 | 5,333,297$ | 14,998.24$ | 0.113399$ | 0.119079$ |
2024-05-14 | 5,303,913$ | 5,493.05$ | 0.112715$ | 0.113399$ |
2024-05-13 | 5,216,490$ | 9,890.83$ | 0.110976$ | 0.112715$ |
2024-05-12 | 5,116,533$ | 10,574.42$ | 0.108882$ | 0.110976$ |
2024-05-11 | 5,080,881$ | 8,216.53$ | 0.107863$ | 0.108882$ |
2024-05-10 | 5,239,081$ | 18,449.07$ | 0.111427$ | 0.107863$ |
2024-05-09 | 6,223,836$ | 4,312.45$ | 0.132457$ | 0.111427$ |
2024-05-08 | 5,037,843$ | 4,159.15$ | 0.106948$ | 0.132457$ |
2024-05-07 | 5,181,353$ | 7,174.18$ | 0.110176$ | 0.106948$ |
2024-05-06 | 5,623,430$ | 3,547.72$ | 0.119433$ | 0.110176$ |
2024-05-05 | 5,380,994$ | 2,752.73$ | 0.114359$ | 0.119433$ |
2024-05-04 | 5,222,432$ | 15,428.02$ | 0.111031$ | 0.114359$ |
2024-05-03 | 5,229,550$ | 6,236.78$ | 0.111082$ | 0.111031$ |
2024-05-02 | 5,970,876$ | 6,208.77$ | 0.126889$ | 0.111082$ |
2024-05-01 | 5,056,593$ | 10,794.27$ | 0.107708$ | 0.126889$ |
2024-04-30 | 5,464,304$ | 4,346.53$ | 0.116172$ | 0.107708$ |
2024-04-29 | 5,442,397$ | 20,078$ | 0.115699$ | 0.116172$ |
2024-04-28 | 5,471,595$ | 2,788.31$ | 0.116555$ | 0.115699$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요