Nova Merged USDT (zkLink) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-17 | 0.000000000000000000$ | 32,573$ | 0.999279$ | N/A |
2024-06-16 | 0.000000000000000000$ | 29,869$ | 0.999395$ | 0.999279$ |
2024-06-15 | 0.000000000000000000$ | 29,923$ | 0.999427$ | 0.999395$ |
2024-06-14 | 0.000000000000000000$ | 32,602$ | 0.999796$ | 0.999427$ |
2024-06-13 | 0.000000000000000000$ | 37,110$ | 1.001$ | 0.999796$ |
2024-06-12 | 0.000000000000000000$ | 34,428$ | 0.998914$ | 1.001$ |
2024-06-11 | 0.000000000000000000$ | 30,341$ | 1.001$ | 0.998914$ |
2024-06-10 | 0.000000000000000000$ | 30,843$ | 0.998955$ | 1.001$ |
2024-06-09 | 0.000000000000000000$ | 30,972$ | 0.998929$ | 0.998955$ |
2024-06-08 | 0.000000000000000000$ | 47,277$ | 0.998573$ | 0.998929$ |
2024-06-07 | 0.000000000000000000$ | 32,674$ | 0.999578$ | 0.998573$ |
2024-06-06 | 0.000000000000000000$ | 8,056.36$ | 1.000$ | 0.999578$ |
2024-06-05 | 0.000000000000000000$ | 20,767$ | 1.000$ | 1.000$ |
2024-06-04 | 0.000000000000000000$ | 39,786$ | 0.999014$ | 1.000$ |
2024-06-03 | 0.000000000000000000$ | 58,095$ | 1.001$ | 0.999014$ |
2024-06-02 | 0.000000000000000000$ | 54,098$ | 1.000$ | 1.001$ |
2024-06-01 | 0.000000000000000000$ | 38,667$ | 0.998994$ | 1.000$ |
2024-05-31 | 0.000000000000000000$ | 38,352$ | 0.999889$ | 0.998994$ |
2024-05-30 | 0.000000000000000000$ | 43,965$ | 0.998773$ | 0.999889$ |
2024-05-29 | 0.000000000000000000$ | 33,716$ | 0.998005$ | 0.998773$ |
2024-05-28 | 0.000000000000000000$ | 42,090$ | 0.998218$ | 0.998005$ |
2024-05-27 | 0.000000000000000000$ | 38,293$ | 0.998526$ | 0.998218$ |
2024-05-26 | 0.000000000000000000$ | 32,884$ | 0.998934$ | 0.998526$ |
2024-05-25 | 0.000000000000000000$ | 39,361$ | 0.999770$ | 0.998934$ |
2024-05-24 | 0.000000000000000000$ | 39,703$ | 0.999732$ | 0.999770$ |
2024-05-23 | 0.000000000000000000$ | 37,328$ | 1.000$ | 0.999732$ |
2024-05-22 | 0.000000000000000000$ | 71,427$ | 0.999651$ | 1.000$ |
2024-05-21 | 0.000000000000000000$ | 59,066$ | 1.001$ | 0.999651$ |
2024-05-20 | 0.000000000000000000$ | 37,943$ | 1.001$ | 1.001$ |
2024-05-19 | 0.000000000000000000$ | 34,206$ | 0.999999$ | 1.001$ |
2024-05-18 | 0.000000000000000000$ | 19,607.51$ | 1.001$ | 0.999999$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요