Novacoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 35.62$ | 0.01963916$ | N/A |
2024-05-03 | 0.000000000000000000$ | 11.23$ | 0.01934782$ | 0.01963916$ |
2024-05-02 | 0.000000000000000000$ | 40.95$ | 0.02015515$ | 0.01934782$ |
2024-05-01 | 0.000000000000000000$ | 86.33$ | 0.02162223$ | 0.02015515$ |
2024-04-30 | 0.000000000000000000$ | 161.18$ | 0.02350145$ | 0.02162223$ |
2024-04-29 | 0.000000000000000000$ | 139.70$ | 0.02277036$ | 0.02350145$ |
2024-04-28 | 0.000000000000000000$ | 20.33$ | 0.02271126$ | 0.02277036$ |
2024-04-27 | 0.000000000000000000$ | 50.06$ | 0.02317502$ | 0.02271126$ |
2024-04-26 | 0.000000000000000000$ | 238.04$ | 0.03483414$ | 0.02317502$ |
2024-04-25 | 0.000000000000000000$ | 53.83$ | 0.02293523$ | 0.03483414$ |
2024-04-24 | 0.000000000000000000$ | 48.66$ | 0.02088451$ | 0.02293523$ |
2024-04-23 | 0.000000000000000000$ | 47.98$ | 0.02337704$ | 0.02088451$ |
2024-04-22 | 0.000000000000000000$ | 168.57$ | 0.02021259$ | 0.02337704$ |
2024-04-21 | 0.000000000000000000$ | 22.71$ | 0.02365720$ | 0.02021259$ |
2024-04-20 | 0.000000000000000000$ | 68.14$ | 0.02221264$ | 0.02365720$ |
2024-04-19 | 0.000000000000000000$ | 67.40$ | 0.02308801$ | 0.02221264$ |
2024-04-18 | 0.000000000000000000$ | 25.97$ | 0.02161916$ | 0.02308801$ |
2024-04-17 | 0.000000000000000000$ | 88.89$ | 0.02354091$ | 0.02161916$ |
2024-04-16 | 0.000000000000000000$ | 41.18$ | 0.02112783$ | 0.02354091$ |
2024-04-15 | 0.000000000000000000$ | 14.32$ | 0.02179885$ | 0.02112783$ |
2024-04-14 | 0.000000000000000000$ | 120.55$ | 0.02434949$ | 0.02179885$ |
2024-04-13 | 0.000000000000000000$ | 106.78$ | 0.02570077$ | 0.02434949$ |
2024-04-12 | 0.000000000000000000$ | 7.99$ | 0.02434065$ | 0.02570077$ |
2024-04-11 | 0.000000000000000000$ | 26.59$ | 0.02707825$ | 0.02434065$ |
2024-04-10 | 0.000000000000000000$ | 68.73$ | 0.02975886$ | 0.02707825$ |
2024-04-09 | 0.000000000000000000$ | 36.37$ | 0.02633208$ | 0.02975886$ |
2024-04-08 | 0.000000000000000000$ | 158.18$ | 0.02629741$ | 0.02633208$ |
2024-04-07 | 0.000000000000000000$ | 45.90$ | 0.02696589$ | 0.02629741$ |
2024-04-06 | 0.000000000000000000$ | 12.56$ | 0.02714935$ | 0.02696589$ |
2024-04-05 | 0.000000000000000000$ | 25.43$ | 0.03021316$ | 0.02714935$ |
2024-04-04 | 0.000000000000000000$ | 517.75$ | 0.03163843$ | 0.03021316$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요