Novatti Australian Digital Dollar USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 16.43$ | 0.756210$ | N/A |
2024-06-05 | 0.000000000000000000$ | 13.31$ | 0.731839$ | 0.756210$ |
2024-06-04 | 0.000000000000000000$ | 32.58$ | 0.723646$ | 0.731839$ |
2024-06-03 | 0.000000000000000000$ | 17.40$ | 0.722829$ | 0.723646$ |
2024-06-02 | 0.000000000000000000$ | 281.34$ | 0.686934$ | 0.722829$ |
2024-06-01 | 0.000000000000000000$ | 9.07$ | 0.719841$ | 0.686934$ |
2024-05-31 | 0.000000000000000000$ | 19.39$ | 0.713527$ | 0.719841$ |
2024-05-30 | 0.000000000000000000$ | 58.53$ | 0.716611$ | 0.713527$ |
2024-05-29 | 0.000000000000000000$ | 28.86$ | 0.718728$ | 0.716611$ |
2024-05-28 | 0.000000000000000000$ | 68.24$ | 0.725994$ | 0.718728$ |
2024-05-27 | 0.000000000000000000$ | 112.70$ | 0.716638$ | 0.725994$ |
2024-05-26 | 0.000000000000000000$ | 14.10$ | 0.722040$ | 0.716638$ |
2024-05-25 | 0.000000000000000000$ | 27.02$ | 0.721237$ | 0.722040$ |
2024-05-24 | 0.000000000000000000$ | 364.51$ | 0.718677$ | 0.721237$ |
2024-05-23 | 0.000000000000000000$ | 47.36$ | 0.736904$ | 0.718677$ |
2024-05-22 | 0.000000000000000000$ | 730.51$ | 0.701023$ | 0.736904$ |
2024-05-21 | 0.000000000000000000$ | 1,706.86$ | 0.699986$ | 0.701023$ |
2024-05-20 | 0.000000000000000000$ | 18.02$ | 0.692304$ | 0.699986$ |
2024-05-19 | 0.000000000000000000$ | 54.76$ | 0.689594$ | 0.692304$ |
2024-05-18 | 0.000000000000000000$ | 253.25$ | 0.676248$ | 0.689594$ |
2024-05-17 | 0.000000000000000000$ | 35.87$ | 0.684627$ | 0.676248$ |
2024-05-16 | 0.000000000000000000$ | 354.42$ | 0.680188$ | 0.684627$ |
2024-05-15 | 0.000000000000000000$ | 18.42$ | 0.660750$ | 0.680188$ |
2024-05-14 | 0.000000000000000000$ | 94.93$ | 0.664439$ | 0.660750$ |
2024-05-13 | 0.000000000000000000$ | 9.43$ | 0.658176$ | 0.664439$ |
2024-05-12 | 0.000000000000000000$ | 4.52$ | 0.652706$ | 0.658176$ |
2024-05-11 | 0.000000000000000000$ | 258.55$ | 0.648731$ | 0.652706$ |
2024-05-10 | 0.000000000000000000$ | 229.11$ | 0.666420$ | 0.648731$ |
2024-05-09 | 0.000000000000000000$ | 318.61$ | 0.656956$ | 0.666420$ |
2024-05-08 | 0.000000000000000000$ | 30.66$ | 0.661605$ | 0.656956$ |
2024-05-07 | 0.000000000000000000$ | 814.78$ | 0.661712$ | 0.661605$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요