nSights USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 303.94$ | 0.000000003020$ | N/A |
2024-06-14 | 0.000000000000000000$ | 533.02$ | 0.000000003010$ | 0.000000003020$ |
2024-06-13 | 0.000000000000000000$ | 312.30$ | 0.000000003124$ | 0.000000003010$ |
2024-06-12 | 0.000000000000000000$ | 532.01$ | 0.000000003036$ | 0.000000003124$ |
2024-06-11 | 0.000000000000000000$ | 144.12$ | 0.000000003149$ | 0.000000003036$ |
2024-06-10 | 0.000000000000000000$ | 196.93$ | 0.000000003415$ | 0.000000003149$ |
2024-06-09 | 0.000000000000000000$ | 3.98$ | 0.000000003500$ | 0.000000003415$ |
2024-06-08 | 0.000000000000000000$ | 3.95$ | 0.000000003474$ | 0.000000003500$ |
2024-06-07 | 0.000000000000000000$ | 627.70$ | 0.000000003557$ | 0.000000003474$ |
2024-06-06 | 0.000000000000000000$ | 628.95$ | 0.000000003564$ | 0.000000003557$ |
2024-06-05 | 0.000000000000000000$ | 909.68$ | 0.000000003514$ | 0.000000003564$ |
2024-06-04 | 0.000000000000000000$ | 3.79$ | 0.000000003263$ | 0.000000003514$ |
2024-06-03 | 0.000000000000000000$ | 1.20$ | 0.000000003119$ | 0.000000003263$ |
2024-06-02 | 0.000000000000000000$ | 1.20$ | 0.000000003102$ | 0.000000003119$ |
2024-06-01 | 0.000000000000000000$ | 587.62$ | 0.000000003062$ | 0.000000003102$ |
2024-05-31 | 0.000000000000000000$ | 587.62$ | 0.000000003062$ | 0.000000003062$ |
2024-05-30 | 0.000000000000000000$ | 169.32$ | 0.000000003116$ | 0.000000003062$ |
2024-05-29 | 0.000000000000000000$ | 168.77$ | 0.000000003106$ | 0.000000003116$ |
2024-05-28 | 0.000000000000000000$ | 919.92$ | 0.000000003118$ | 0.000000003106$ |
2024-05-27 | 0.000000000000000000$ | 316.16$ | 0.000000003130$ | 0.000000003118$ |
2024-05-26 | 0.000000000000000000$ | 321.86$ | 0.000000003136$ | 0.000000003130$ |
2024-05-25 | 0.000000000000000000$ | 0.580073$ | 0.000000003128$ | 0.000000003136$ |
2024-05-24 | 0.000000000000000000$ | 839.67$ | 0.000000003127$ | 0.000000003128$ |
2024-05-23 | 0.000000000000000000$ | 1.84$ | 0.000000003243$ | 0.000000003127$ |
2024-05-22 | 0.000000000000000000$ | 140.83$ | 0.000000003264$ | 0.000000003243$ |
2024-05-21 | 0.000000000000000000$ | 547.97$ | 0.000000003022$ | 0.000000003264$ |
2024-05-20 | 0.000000000000000000$ | 1,096.10$ | 0.000000003041$ | 0.000000003022$ |
2024-05-19 | 0.000000000000000000$ | 1,607.72$ | 0.000000003068$ | 0.000000003041$ |
2024-05-18 | 0.000000000000000000$ | 25.14$ | 0.000000003071$ | 0.000000003068$ |
2024-05-17 | 0.000000000000000000$ | 25.03$ | 0.000000003057$ | 0.000000003071$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요