Nulswap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 201.66$ | 0.00841226$ | N/A |
2024-05-16 | 0.000000000000000000$ | 228.21$ | 0.00877643$ | 0.00841226$ |
2024-05-15 | 0.000000000000000000$ | 852.38$ | 0.00843436$ | 0.00877643$ |
2024-05-14 | 0.000000000000000000$ | 1,441.86$ | 0.00893939$ | 0.00843436$ |
2024-05-13 | 0.000000000000000000$ | 807.70$ | 0.00926382$ | 0.00893939$ |
2024-05-12 | 0.000000000000000000$ | 807.40$ | 0.00926029$ | 0.00926382$ |
2024-05-11 | 0.000000000000000000$ | 6,901.44$ | 0.00914047$ | 0.00926029$ |
2024-05-10 | 0.000000000000000000$ | 535.10$ | 0.00927359$ | 0.00914047$ |
2024-05-09 | 0.000000000000000000$ | 310.54$ | 0.00913543$ | 0.00927359$ |
2024-05-08 | 0.000000000000000000$ | 195.72$ | 0.00918225$ | 0.00913543$ |
2024-05-07 | 0.000000000000000000$ | 525.94$ | 0.00912205$ | 0.00918225$ |
2024-05-06 | 0.000000000000000000$ | 1,265.61$ | 0.00930012$ | 0.00912205$ |
2024-05-05 | 0.000000000000000000$ | 993.22$ | 0.00918043$ | 0.00930012$ |
2024-05-04 | 0.000000000000000000$ | 993.22$ | 0.00918043$ | 0.00918043$ |
2024-05-02 | 0.000000000000000000$ | 525.57$ | 0.00840213$ | 0.00918043$ |
2024-05-01 | 0.000000000000000000$ | 523.44$ | 0.00869362$ | 0.00840213$ |
2024-04-30 | 0.000000000000000000$ | 36.82$ | 0.00919228$ | 0.00869362$ |
2024-04-29 | 0.000000000000000000$ | 558.59$ | 0.01000461$ | 0.00919228$ |
2024-04-28 | 0.000000000000000000$ | 839.93$ | 0.00965141$ | 0.01000461$ |
2024-04-27 | 0.000000000000000000$ | 4.89$ | 0.00976513$ | 0.00965141$ |
2024-04-26 | 0.000000000000000000$ | 527.73$ | 0.00964746$ | 0.00976513$ |
2024-04-25 | 0.000000000000000000$ | 29.98$ | 0.00963233$ | 0.00964746$ |
2024-04-24 | 0.000000000000000000$ | 25.50$ | 0.00950084$ | 0.00963233$ |
2024-04-23 | 0.000000000000000000$ | 697.15$ | 0.00958731$ | 0.00950084$ |
2024-04-22 | 0.000000000000000000$ | 1,805.92$ | 0.00918167$ | 0.00958731$ |
2024-04-21 | 0.000000000000000000$ | 1,805.92$ | 0.00918167$ | 0.00918167$ |
2024-04-20 | 0.000000000000000000$ | 65.17$ | 0.00931067$ | 0.00918167$ |
2024-04-19 | 0.000000000000000000$ | 79.72$ | 0.00906599$ | 0.00931067$ |
2024-04-18 | 0.000000000000000000$ | 537.94$ | 0.00900044$ | 0.00906599$ |
2024-04-17 | 0.000000000000000000$ | 515.98$ | 0.00884275$ | 0.00900044$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요