Nummus Aeternitas 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-23 | 740,995$ | 1,947.51$ | N/A |
| 2026-03-22 | 785,800$ | 853.49$ | 0.00739939$ |
| 2026-03-21 | 810,793$ | 3,188.05$ | 0.00786041$ |
| 2026-03-20 | 762,623$ | 2,750.31$ | 0.00810773$ |
| 2026-03-19 | 783,424$ | 1,368.65$ | 0.00762623$ |
| 2026-03-18 | 840,143$ | 1,086.34$ | 0.00786189$ |
| 2026-03-17 | 854,421$ | 2,240.99$ | 0.00839776$ |
| 2026-03-16 | 788,334$ | 1,711.23$ | 0.00854421$ |
| 2026-03-15 | 751,366$ | 6,505.02$ | 0.00790987$ |
| 2026-03-14 | 843,191$ | 9,339.89$ | 0.00751427$ |
| 2026-03-13 | 841,079$ | 2,527.60$ | 0.00843191$ |
| 2026-03-12 | 859,871$ | 5,967.53$ | 0.00844926$ |
| 2026-03-11 | 837,412$ | 5,735.02$ | 0.00854816$ |
| 2026-03-10 | 740,523$ | 3,721.26$ | 0.00837412$ |
| 2026-03-09 | 755,073$ | 3,906.71$ | 0.00740523$ |
| 2026-03-08 | 684,955$ | 33,243$ | 0.00755073$ |
| 2026-03-07 | 711,740$ | 1,274.99$ | 0.00680594$ |
| 2026-03-06 | 738,105$ | 3,314.85$ | 0.00711695$ |
| 2026-03-05 | 674,609$ | 11,695.59$ | 0.00738049$ |
| 2026-03-04 | 793,650$ | 1,718.89$ | 0.00674609$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
