Nuna USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 877.36$ | 0.00013899$ | N/A |
2024-05-14 | 0.000000000000000000$ | 830.95$ | 0.00014316$ | 0.00013899$ |
2024-05-13 | 0.000000000000000000$ | 1,744.86$ | 0.00013537$ | 0.00014316$ |
2024-05-12 | 0.000000000000000000$ | 583.56$ | 0.00013739$ | 0.00013537$ |
2024-05-11 | 0.000000000000000000$ | 873.49$ | 0.00013171$ | 0.00013739$ |
2024-05-10 | 0.000000000000000000$ | 298.91$ | 0.00013391$ | 0.00013171$ |
2024-05-09 | 0.000000000000000000$ | 256.15$ | 0.00013154$ | 0.00013391$ |
2024-05-08 | 0.000000000000000000$ | 950.87$ | 0.00013318$ | 0.00013154$ |
2024-05-07 | 0.000000000000000000$ | 736.53$ | 0.00013546$ | 0.00013318$ |
2024-05-06 | 0.000000000000000000$ | 605.21$ | 0.00012867$ | 0.00013546$ |
2024-05-05 | 0.000000000000000000$ | 198.67$ | 0.00012917$ | 0.00012867$ |
2024-05-04 | 0.000000000000000000$ | 82.11$ | 0.00012940$ | 0.00012917$ |
2024-05-03 | 0.000000000000000000$ | 93.22$ | 0.00012764$ | 0.00012940$ |
2024-05-02 | 0.000000000000000000$ | 804.30$ | 0.00012925$ | 0.00012764$ |
2024-05-01 | 0.000000000000000000$ | 1,345.56$ | 0.00012784$ | 0.00012925$ |
2024-04-30 | 0.000000000000000000$ | 992.48$ | 0.00013550$ | 0.00012784$ |
2024-04-29 | 0.000000000000000000$ | 107.78$ | 0.00013527$ | 0.00013550$ |
2024-04-28 | 0.000000000000000000$ | 361.24$ | 0.00013834$ | 0.00013527$ |
2024-04-27 | 0.000000000000000000$ | 1,921.01$ | 0.00013476$ | 0.00013834$ |
2024-04-26 | 0.000000000000000000$ | 97.08$ | 0.00013857$ | 0.00013476$ |
2024-04-25 | 0.000000000000000000$ | 114.53$ | 0.00013800$ | 0.00013857$ |
2024-04-24 | 0.000000000000000000$ | 231.04$ | 0.00014099$ | 0.00013800$ |
2024-04-23 | 0.000000000000000000$ | 754.83$ | 0.00014299$ | 0.00014099$ |
2024-04-22 | 0.000000000000000000$ | 362.22$ | 0.00013479$ | 0.00014299$ |
2024-04-21 | 0.000000000000000000$ | 567.35$ | 0.00013692$ | 0.00013479$ |
2024-04-20 | 0.000000000000000000$ | 243.91$ | 0.00012852$ | 0.00013692$ |
2024-04-19 | 0.000000000000000000$ | 1,251.04$ | 0.00012712$ | 0.00012852$ |
2024-04-18 | 0.000000000000000000$ | 1,821.37$ | 0.00012421$ | 0.00012712$ |
2024-04-17 | 0.000000000000000000$ | 1,697.74$ | 0.00012448$ | 0.00012421$ |
2024-04-16 | 0.000000000000000000$ | 1,383.18$ | 0.00012457$ | 0.00012448$ |
2024-04-15 | 0.000000000000000000$ | 425.72$ | 0.00013186$ | 0.00012457$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요