NuNet USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 29,707,451$ | 167,417$ | 0.04686104$ | N/A |
2024-04-30 | 31,900,780$ | 103,431$ | 0.050331$ | 0.04686104$ |
2024-04-29 | 32,375,895$ | 105,797$ | 0.050978$ | 0.050331$ |
2024-04-28 | 32,822,853$ | 183,536$ | 0.051870$ | 0.050978$ |
2024-04-27 | 32,296,907$ | 170,172$ | 0.051004$ | 0.051870$ |
2024-04-26 | 32,691,328$ | 191,753$ | 0.051662$ | 0.051004$ |
2024-04-25 | 32,792,725$ | 152,009$ | 0.051886$ | 0.051662$ |
2024-04-24 | 33,169,923$ | 189,877$ | 0.052484$ | 0.051886$ |
2024-04-23 | 34,157,424$ | 249,949$ | 0.053802$ | 0.052484$ |
2024-04-22 | 34,267,902$ | 90,443$ | 0.054290$ | 0.053802$ |
2024-04-21 | 34,452,004$ | 207,929$ | 0.054576$ | 0.054290$ |
2024-04-20 | 32,712,890$ | 145,604$ | 0.051979$ | 0.054576$ |
2024-04-19 | 32,136,511$ | 205,872$ | 0.050814$ | 0.051979$ |
2024-04-18 | 31,573,100$ | 253,080$ | 0.04988345$ | 0.050814$ |
2024-04-17 | 33,222,775$ | 234,880$ | 0.052073$ | 0.04988345$ |
2024-04-16 | 34,035,650$ | 268,460$ | 0.053752$ | 0.052073$ |
2024-04-15 | 35,742,549$ | 763,542$ | 0.056611$ | 0.053752$ |
2024-04-14 | 31,269,370$ | 660,361$ | 0.04985798$ | 0.056611$ |
2024-04-13 | 34,947,974$ | 602,670$ | 0.056559$ | 0.04985798$ |
2024-04-12 | 40,902,702$ | 418,467$ | 0.065720$ | 0.056559$ |
2024-04-11 | 43,708,882$ | 321,555$ | 0.070426$ | 0.065720$ |
2024-04-10 | 47,030,661$ | 243,469$ | 0.075740$ | 0.070426$ |
2024-04-09 | 49,389,459$ | 352,362$ | 0.079124$ | 0.075740$ |
2024-04-08 | 46,069,995$ | 242,220$ | 0.074154$ | 0.079124$ |
2024-04-07 | 44,803,382$ | 103,488$ | 0.072022$ | 0.074154$ |
2024-04-06 | 44,726,320$ | 316,419$ | 0.072230$ | 0.072022$ |
2024-04-05 | 45,263,955$ | 291,116$ | 0.073498$ | 0.072230$ |
2024-04-04 | 45,848,021$ | 359,485$ | 0.073792$ | 0.073498$ |
2024-04-03 | 46,260,281$ | 454,925$ | 0.074737$ | 0.073792$ |
2024-04-02 | 46,733,212$ | 646,930$ | 0.075154$ | 0.074737$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요