NuriFootBall USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 18,132.25$ | 12,874.10$ | 0.00014802$ | N/A |
2024-05-07 | 20,374$ | 10,899.43$ | 0.00016613$ | 0.00014802$ |
2024-05-06 | 20,534$ | 9,890.48$ | 0.00016744$ | 0.00016613$ |
2024-05-05 | 18,178.74$ | 9,320.26$ | 0.00014842$ | 0.00016744$ |
2024-05-04 | 18,469.57$ | 13,237.23$ | 0.00015062$ | 0.00014842$ |
2024-05-03 | 18,619.15$ | 12,347.14$ | 0.00015181$ | 0.00015062$ |
2024-05-02 | 18,107.59$ | 17,102.40$ | 0.00014745$ | 0.00015181$ |
2024-05-01 | 18,356.81$ | 24,014$ | 0.00014938$ | 0.00014745$ |
2024-04-30 | 18,139.47$ | 17,496.28$ | 0.00014796$ | 0.00014938$ |
2024-04-29 | 18,399.88$ | 13,212.51$ | 0.00014966$ | 0.00014796$ |
2024-04-28 | 18,340.75$ | 22,529$ | 0.00014951$ | 0.00014966$ |
2024-04-27 | 19,324.71$ | 16,640.09$ | 0.00015756$ | 0.00014951$ |
2024-04-26 | 18,833.34$ | 20,130$ | 0.00015350$ | 0.00015756$ |
2024-04-25 | 18,691.26$ | 15,402.58$ | 0.00015262$ | 0.00015350$ |
2024-04-24 | 20,004$ | 19,126.71$ | 0.00016322$ | 0.00015262$ |
2024-04-23 | 20,106$ | 21,461$ | 0.00016408$ | 0.00016322$ |
2024-04-22 | 19,628.79$ | 19,617.64$ | 0.00016016$ | 0.00016408$ |
2024-04-21 | 19,719.32$ | 19,660.00$ | 0.00016083$ | 0.00016016$ |
2024-04-20 | 19,788.07$ | 19,026.84$ | 0.00016141$ | 0.00016083$ |
2024-04-19 | 19,047.29$ | 19,289.15$ | 0.00015510$ | 0.00016141$ |
2024-04-18 | 19,770.57$ | 21,539$ | 0.00016122$ | 0.00015510$ |
2024-04-17 | 18,778.92$ | 23,578$ | 0.00015326$ | 0.00016122$ |
2024-04-16 | 18,938.26$ | 18,128.78$ | 0.00015457$ | 0.00015326$ |
2024-04-15 | 18,443.62$ | 12,672.82$ | 0.00015083$ | 0.00015457$ |
2024-04-14 | 17,271.37$ | 21,910$ | 0.00014077$ | 0.00015083$ |
2024-04-13 | 18,871.60$ | 17,034.77$ | 0.00015389$ | 0.00014077$ |
2024-04-12 | 20,002$ | 16,185.05$ | 0.00016297$ | 0.00015389$ |
2024-04-11 | 22,829$ | 16,112.75$ | 0.00018633$ | 0.00016297$ |
2024-04-10 | 21,218$ | 16,152.83$ | 0.00017325$ | 0.00018633$ |
2024-04-09 | 21,481$ | 19,581.45$ | 0.00017572$ | 0.00017325$ |
2024-04-08 | 21,201$ | 17,917.58$ | 0.00017295$ | 0.00017572$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요