NvirWorld USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-28 | 13,226,314$ | 1,978,069$ | 0.01102503$ | N/A |
2024-04-27 | 13,807,142$ | 2,112,587$ | 0.01147114$ | 0.01102503$ |
2024-04-26 | 14,274,260$ | 1,651,230$ | 0.01187020$ | 0.01147114$ |
2024-04-25 | 15,177,207$ | 1,654,504$ | 0.01259592$ | 0.01187020$ |
2024-04-24 | 15,523,521$ | 1,784,998$ | 0.01288426$ | 0.01259592$ |
2024-04-23 | 16,302,377$ | 2,658,786$ | 0.01357919$ | 0.01288426$ |
2024-04-22 | 15,649,121$ | 2,826,901$ | 0.01295929$ | 0.01357919$ |
2024-04-21 | 16,799,808$ | 2,900,206$ | 0.01391833$ | 0.01295929$ |
2024-04-20 | 16,132,749$ | 2,700,279$ | 0.01338478$ | 0.01391833$ |
2024-04-19 | 17,139,772$ | 2,639,321$ | 0.01416259$ | 0.01338478$ |
2024-04-18 | 18,246,695$ | 2,555,400$ | 0.01513929$ | 0.01416259$ |
2024-04-17 | 17,533,429$ | 2,439,440$ | 0.01452673$ | 0.01513929$ |
2024-04-16 | 16,781,541$ | 2,829,798$ | 0.01394304$ | 0.01452673$ |
2024-04-15 | 14,406,303$ | 3,064,662$ | 0.01195001$ | 0.01394304$ |
2024-04-14 | 13,771,465$ | 2,673,029$ | 0.01141001$ | 0.01195001$ |
2024-04-13 | 17,110,791$ | 2,373,437$ | 0.01420109$ | 0.01141001$ |
2024-04-12 | 17,731,025$ | 2,466,057$ | 0.01462922$ | 0.01420109$ |
2024-04-11 | 18,795,421$ | 2,317,073$ | 0.01557183$ | 0.01462922$ |
2024-04-10 | 19,378,549$ | 1,457,307$ | 0.01635184$ | 0.01557183$ |
2024-04-09 | 19,992,547$ | 2,445,726$ | 0.01656653$ | 0.01635184$ |
2024-04-08 | 20,116,839$ | 2,730,507$ | 0.01667314$ | 0.01656653$ |
2024-04-07 | 19,607,171$ | 2,865,725$ | 0.01641721$ | 0.01667314$ |
2024-04-06 | 20,113,342$ | 2,611,985$ | 0.01658699$ | 0.01641721$ |
2024-04-05 | 22,297,139$ | 1,957,254$ | 0.01850338$ | 0.01658699$ |
2024-04-04 | 24,580,866$ | 2,954,595$ | 0.01998377$ | 0.01850338$ |
2024-04-03 | 21,088,111$ | 3,219,508$ | 0.01748477$ | 0.01998377$ |
2024-04-02 | 19,682,972$ | 2,454,922$ | 0.01631349$ | 0.01748477$ |
2024-04-01 | 22,065,116$ | 1,337,618$ | 0.01822732$ | 0.01631349$ |
2024-03-31 | 24,384,911$ | 1,897,462$ | 0.02011106$ | 0.01822732$ |
2024-03-30 | 24,608,428$ | 2,151,814$ | 0.02040334$ | 0.02011106$ |
2024-03-29 | 23,829,732$ | 2,156,761$ | 0.01968402$ | 0.02040334$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요