Nyantereum International USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 1,548.43$ | 0.000000000099791$ | N/A |
2024-05-20 | 0.000000000000000000$ | 1,564.05$ | 0.000000000099090$ | 0.000000000099791$ |
2024-05-19 | 0.000000000000000000$ | 1,594.06$ | 0.000000000099112$ | 0.000000000099090$ |
2024-05-18 | 0.000000000000000000$ | 891.21$ | 0.000000000099948$ | 0.000000000099112$ |
2024-05-17 | 0.000000000000000000$ | 1,622.98$ | 0.000000000174239$ | 0.000000000099948$ |
2024-05-16 | 0.000000000000000000$ | 1,511.07$ | 0.000000000174674$ | 0.000000000174239$ |
2024-05-15 | 0.000000000000000000$ | 1,526.69$ | 0.000000000174542$ | 0.000000000174674$ |
2024-05-14 | 0.000000000000000000$ | 4.74$ | 0.000000000181748$ | 0.000000000174542$ |
2024-05-13 | 0.000000000000000000$ | 1,563.54$ | 0.000000000175343$ | 0.000000000181748$ |
2024-05-12 | 0.000000000000000000$ | 792.86$ | 0.000000000174866$ | 0.000000000175343$ |
2024-05-11 | 0.000000000000000000$ | 1,746.69$ | 0.000000000173054$ | 0.000000000174866$ |
2024-05-10 | 0.000000000000000000$ | 1,576.06$ | 0.000000000115983$ | 0.000000000173054$ |
2024-05-09 | 0.000000000000000000$ | 1,518.10$ | 0.000000000115057$ | 0.000000000115983$ |
2024-05-08 | 0.000000000000000000$ | 2,316.44$ | 0.000000000123654$ | 0.000000000115057$ |
2024-05-07 | 0.000000000000000000$ | 1,619.90$ | 0.000000000115818$ | 0.000000000123654$ |
2024-05-06 | 0.000000000000000000$ | 17,804.16$ | 0.000000000147092$ | 0.000000000115818$ |
2024-05-05 | 0.000000000000000000$ | 1,004.19$ | 0.000000000119168$ | 0.000000000147092$ |
2024-05-04 | 0.000000000000000000$ | 414.15$ | 0.000000000128721$ | 0.000000000119168$ |
2024-05-03 | 0.000000000000000000$ | 1,885.56$ | 0.000000000118497$ | 0.000000000128721$ |
2024-05-02 | 0.000000000000000000$ | 605.94$ | 0.000000000115245$ | 0.000000000118497$ |
2024-05-01 | 0.000000000000000000$ | 11.61$ | 0.000000000124978$ | 0.000000000115245$ |
2024-04-30 | 0.000000000000000000$ | 1,590.50$ | 0.000000000835711$ | 0.000000000124978$ |
2024-04-29 | 0.000000000000000000$ | 622.84$ | 0.000000000830859$ | 0.000000000835711$ |
2024-04-28 | 0.000000000000000000$ | 731.19$ | 0.000000000084019$ | 0.000000000830859$ |
2024-04-27 | 0.000000000000000000$ | 51.65$ | 0.000000000092179$ | 0.000000000084019$ |
2024-04-26 | 0.000000000000000000$ | 498.45$ | 0.000000000832080$ | 0.000000000092179$ |
2024-04-25 | 0.000000000000000000$ | 72.37$ | 0.000000000097336$ | 0.000000000832080$ |
2024-04-24 | 0.000000000000000000$ | 14.72$ | 0.000000000122676$ | 0.000000000097336$ |
2024-04-23 | 0.000000000000000000$ | 22.15$ | 0.000000000158193$ | 0.000000000122676$ |
2024-04-22 | 0.000000000000000000$ | 142.63$ | 0.000000000127225$ | 0.000000000158193$ |
2024-04-21 | 0.000000000000000000$ | 135.63$ | 0.000000000110766$ | 0.000000000127225$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요