Nym USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-08 | 123,131,321$ | 1,759,851$ | 0.155363$ | N/A |
2024-06-07 | 125,150,072$ | 1,573,428$ | 0.158320$ | 0.155363$ |
2024-06-06 | 130,372,463$ | 1,944,762$ | 0.164794$ | 0.158320$ |
2024-06-05 | 126,313,519$ | 2,694,253$ | 0.159809$ | 0.164794$ |
2024-06-04 | 126,238,989$ | 2,563,202$ | 0.159707$ | 0.159809$ |
2024-06-03 | 128,584,317$ | 1,823,833$ | 0.162988$ | 0.159707$ |
2024-06-02 | 129,516,192$ | 1,365,776$ | 0.163876$ | 0.162988$ |
2024-06-01 | 130,834,093$ | 2,482,781$ | 0.165833$ | 0.163876$ |
2024-05-31 | 133,391,492$ | 2,929,353$ | 0.168775$ | 0.165833$ |
2024-05-30 | 128,569,641$ | 1,917,414$ | 0.162690$ | 0.168775$ |
2024-05-29 | 128,017,327$ | 1,637,381$ | 0.162014$ | 0.162690$ |
2024-05-28 | 127,519,381$ | 1,510,786$ | 0.161363$ | 0.162014$ |
2024-05-27 | 124,360,451$ | 1,493,810$ | 0.162090$ | 0.161363$ |
2024-05-26 | 124,439,551$ | 1,455,858$ | 0.162226$ | 0.162090$ |
2024-05-25 | 123,213,006$ | 1,684,530$ | 0.160576$ | 0.162226$ |
2024-05-24 | 124,268,248$ | 1,778,005$ | 0.161898$ | 0.160576$ |
2024-05-23 | 124,465,374$ | 1,730,270$ | 0.162567$ | 0.161898$ |
2024-05-22 | 131,566,972$ | 2,707,180$ | 0.171752$ | 0.162567$ |
2024-05-21 | 124,292,341$ | 1,685,591$ | 0.162084$ | 0.171752$ |
2024-05-20 | 123,169,388$ | 1,430,493$ | 0.160667$ | 0.162084$ |
2024-05-19 | 122,100,752$ | 1,402,474$ | 0.159211$ | 0.160667$ |
2024-05-18 | 122,109,044$ | 1,558,274$ | 0.159201$ | 0.159211$ |
2024-05-17 | 120,616,544$ | 1,541,038$ | 0.157226$ | 0.159201$ |
2024-05-16 | 119,917,753$ | 1,532,863$ | 0.156081$ | 0.157226$ |
2024-05-15 | 119,279,845$ | 1,497,333$ | 0.155395$ | 0.156081$ |
2024-05-14 | 120,751,776$ | 1,509,644$ | 0.157526$ | 0.155395$ |
2024-05-13 | 119,335,865$ | 1,346,587$ | 0.155600$ | 0.157526$ |
2024-05-12 | 119,372,408$ | 1,448,457$ | 0.155627$ | 0.155600$ |
2024-05-11 | 120,608,049$ | 1,707,123$ | 0.157251$ | 0.155627$ |
2024-05-10 | 120,304,580$ | 1,782,317$ | 0.156699$ | 0.157251$ |
2024-05-09 | 122,474,320$ | 1,446,829$ | 0.159900$ | 0.156699$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요