Nyxia AI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 950,834$ | 131,314$ | 0.094560$ | N/A |
2024-05-15 | 798,774$ | 171,486$ | 0.079963$ | 0.094560$ |
2024-05-14 | 722,019$ | 99,433$ | 0.072287$ | 0.079963$ |
2024-05-13 | 425,336$ | 36,960$ | 0.04242266$ | 0.072287$ |
2024-05-12 | 453,273$ | 37,423$ | 0.04541503$ | 0.04242266$ |
2024-05-11 | 420,869$ | 33,378$ | 0.04233305$ | 0.04541503$ |
2024-05-10 | 448,383$ | 79,952$ | 0.04473015$ | 0.04233305$ |
2024-05-09 | 383,541$ | 62,877$ | 0.04094802$ | 0.04473015$ |
2024-05-08 | 404,846$ | 49,041$ | 0.04042336$ | 0.04094802$ |
2024-05-07 | 431,285$ | 60,593$ | 0.04318161$ | 0.04042336$ |
2024-05-06 | 453,487$ | 55,253$ | 0.04534871$ | 0.04318161$ |
2024-05-05 | 416,964$ | 60,485$ | 0.04170572$ | 0.04534871$ |
2024-05-04 | 417,314$ | 48,903$ | 0.04175343$ | 0.04170572$ |
2024-05-03 | 467,296$ | 35,729$ | 0.04672200$ | 0.04175343$ |
2024-05-02 | 449,520$ | 36,596$ | 0.04482167$ | 0.04672200$ |
2024-05-01 | 402,219$ | 38,910$ | 0.04019272$ | 0.04482167$ |
2024-04-30 | 492,128$ | 22,544$ | 0.04927638$ | 0.04019272$ |
2024-04-29 | 419,919$ | 33,326$ | 0.04175877$ | 0.04927638$ |
2024-04-28 | 412,715$ | 35,922$ | 0.04129417$ | 0.04175877$ |
2024-04-27 | 443,643$ | 72,565$ | 0.04435901$ | 0.04129417$ |
2024-04-26 | 497,156$ | 118,706$ | 0.04970359$ | 0.04435901$ |
2024-04-25 | 545,500$ | 10,197.00$ | 0.054573$ | 0.04970359$ |
2024-04-24 | 664,970$ | 14,279.68$ | 0.066364$ | 0.054573$ |
2024-04-23 | 611,928$ | 3,559.29$ | 0.061197$ | 0.066364$ |
2024-04-22 | 609,130$ | 10,198.23$ | 0.060864$ | 0.061197$ |
2024-04-21 | 581,607$ | 11,164.50$ | 0.058431$ | 0.060864$ |
2024-04-20 | 508,353$ | 6,860.42$ | 0.050786$ | 0.058431$ |
2024-04-19 | 479,818$ | 5,704.70$ | 0.04765780$ | 0.050786$ |
2024-04-18 | 454,123$ | 10,460.74$ | 0.04539733$ | 0.04765780$ |
2024-04-17 | 585,674$ | 14,673.52$ | 0.058588$ | 0.04539733$ |
2024-04-16 | 567,554$ | 13,116.48$ | 0.056815$ | 0.058588$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요