O-MEE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 9,855.02$ | 0.00007069$ | N/A |
2024-06-15 | 0.000000000000000000$ | 2,543.90$ | 0.00007259$ | 0.00007069$ |
2024-06-14 | 0.000000000000000000$ | 15,161.70$ | 0.00006853$ | 0.00007259$ |
2024-06-13 | 0.000000000000000000$ | 13,756.42$ | 0.00007582$ | 0.00006853$ |
2024-06-12 | 0.000000000000000000$ | 2,718.10$ | 0.00007633$ | 0.00007582$ |
2024-06-11 | 0.000000000000000000$ | 11,435.44$ | 0.00007613$ | 0.00007633$ |
2024-06-10 | 0.000000000000000000$ | 5,157.77$ | 0.00008053$ | 0.00007613$ |
2024-06-09 | 0.000000000000000000$ | 376.66$ | 0.00007199$ | 0.00008053$ |
2024-06-08 | 0.000000000000000000$ | 6,258.94$ | 0.00007483$ | 0.00007199$ |
2024-06-07 | 0.000000000000000000$ | 12,202.95$ | 0.00007597$ | 0.00007483$ |
2024-06-06 | 0.000000000000000000$ | 983.22$ | 0.00007728$ | 0.00007597$ |
2024-06-05 | 0.000000000000000000$ | 3,659.91$ | 0.00007896$ | 0.00007728$ |
2024-06-04 | 0.000000000000000000$ | 10,409.52$ | 0.00007925$ | 0.00007896$ |
2024-06-03 | 0.000000000000000000$ | 13,287.03$ | 0.00007934$ | 0.00007925$ |
2024-06-02 | 0.000000000000000000$ | 10,460.69$ | 0.00007959$ | 0.00007934$ |
2024-06-01 | 0.000000000000000000$ | 5,838.17$ | 0.00008823$ | 0.00007959$ |
2024-05-31 | 0.000000000000000000$ | 10,697.58$ | 0.00008858$ | 0.00008823$ |
2024-05-30 | 0.000000000000000000$ | 11,042.55$ | 0.00008845$ | 0.00008858$ |
2024-05-29 | 0.000000000000000000$ | 6,901.33$ | 0.00008724$ | 0.00008845$ |
2024-05-28 | 0.000000000000000000$ | 11,277.89$ | 0.00008479$ | 0.00008724$ |
2024-05-27 | 0.000000000000000000$ | 11,756.86$ | 0.00009054$ | 0.00008479$ |
2024-05-26 | 0.000000000000000000$ | 6,489.55$ | 0.00008138$ | 0.00009054$ |
2024-05-25 | 0.000000000000000000$ | 6,334.27$ | 0.00008244$ | 0.00008138$ |
2024-05-24 | 0.000000000000000000$ | 5,711.07$ | 0.00007942$ | 0.00008244$ |
2024-05-23 | 0.000000000000000000$ | 5,878.95$ | 0.00007011$ | 0.00007942$ |
2024-05-22 | 0.000000000000000000$ | 3,631.14$ | 0.00007426$ | 0.00007011$ |
2024-05-21 | 0.000000000000000000$ | 9,143.75$ | 0.00007663$ | 0.00007426$ |
2024-05-20 | 0.000000000000000000$ | 13,345.20$ | 0.00007439$ | 0.00007663$ |
2024-05-19 | 0.000000000000000000$ | 14,010.16$ | 0.00007686$ | 0.00007439$ |
2024-05-18 | 0.000000000000000000$ | 10,307.12$ | 0.00007344$ | 0.00007686$ |
2024-05-17 | 0.000000000000000000$ | 13,538.51$ | 0.00007027$ | 0.00007344$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요