O3 Swap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 1,052,563$ | 369,556$ | 0.02950190$ | N/A |
2024-05-22 | 1,109,803$ | 412,158$ | 0.03103714$ | 0.02950190$ |
2024-05-21 | 1,006,257$ | 386,105$ | 0.02822735$ | 0.03103714$ |
2024-05-20 | 1,084,598$ | 362,331$ | 0.03030583$ | 0.02822735$ |
2024-05-19 | 1,103,723$ | 356,688$ | 0.03088499$ | 0.03030583$ |
2024-05-18 | 1,129,888$ | 378,792$ | 0.03165550$ | 0.03088499$ |
2024-05-17 | 1,106,694$ | 366,386$ | 0.03096375$ | 0.03165550$ |
2024-05-16 | 1,136,972$ | 367,705$ | 0.03185910$ | 0.03096375$ |
2024-05-15 | 1,108,522$ | 361,056$ | 0.03101448$ | 0.03185910$ |
2024-05-14 | 1,121,583$ | 370,593$ | 0.03138974$ | 0.03101448$ |
2024-05-13 | 1,134,896$ | 363,664$ | 0.03177456$ | 0.03138974$ |
2024-05-12 | 1,154,767$ | 379,595$ | 0.03242007$ | 0.03177456$ |
2024-05-11 | 1,103,851$ | 373,166$ | 0.03092386$ | 0.03242007$ |
2024-05-10 | 1,073,242$ | 407,444$ | 0.03003228$ | 0.03092386$ |
2024-05-09 | 1,189,874$ | 363,314$ | 0.03324534$ | 0.03003228$ |
2024-05-08 | 1,186,956$ | 357,470$ | 0.03326782$ | 0.03324534$ |
2024-05-07 | 1,217,456$ | 353,021$ | 0.03400759$ | 0.03326782$ |
2024-05-06 | 1,202,249$ | 361,886$ | 0.03366672$ | 0.03400759$ |
2024-05-05 | 1,205,350$ | 360,933$ | 0.03374399$ | 0.03366672$ |
2024-05-04 | 1,180,042$ | 353,874$ | 0.03296873$ | 0.03374399$ |
2024-05-03 | 1,165,057$ | 364,726$ | 0.03263264$ | 0.03296873$ |
2024-05-02 | 1,145,872$ | 353,108$ | 0.03203607$ | 0.03263264$ |
2024-05-01 | 1,195,239$ | 377,012$ | 0.03342918$ | 0.03203607$ |
2024-04-30 | 1,363,698$ | 402,279$ | 0.03816439$ | 0.03342918$ |
2024-04-29 | 1,258,589$ | 368,915$ | 0.03517621$ | 0.03816439$ |
2024-04-28 | 1,305,928$ | 379,832$ | 0.03654232$ | 0.03517621$ |
2024-04-27 | 1,298,747$ | 359,770$ | 0.03637314$ | 0.03654232$ |
2024-04-26 | 1,385,238$ | 391,445$ | 0.03878579$ | 0.03637314$ |
2024-04-25 | 1,343,325$ | 361,951$ | 0.03759051$ | 0.03878579$ |
2024-04-24 | 1,367,390$ | 386,564$ | 0.03826453$ | 0.03759051$ |
2024-04-23 | 1,304,278$ | 373,911$ | 0.03648169$ | 0.03826453$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요