| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2022-08-16 | 473,511,510$ | 46,556,819$ | 0.094315$ | N/A |
| 2022-08-15 | 467,486,690$ | 44,653,158$ | 0.092910$ | 0.094315$ |
| 2022-08-14 | 486,262,124$ | 40,274,771$ | 0.096749$ | 0.092910$ |
| 2022-08-13 | 506,249,973$ | 41,223,886$ | 0.100512$ | 0.096749$ |
| 2022-08-12 | 494,596,122$ | 59,336,341$ | 0.098300$ | 0.100512$ |
| 2022-08-11 | 523,215,705$ | 98,026,196$ | 0.104119$ | 0.098300$ |
| 2022-08-10 | 518,885,388$ | 122,570,905$ | 0.103229$ | 0.104119$ |
| 2022-08-09 | 560,936,903$ | 168,233,253$ | 0.111435$ | 0.103229$ |
| 2022-08-08 | 541,978,193$ | 188,846,623$ | 0.107479$ | 0.111435$ |
| 2022-08-07 | 431,728,739$ | 74,004,607$ | 0.085768$ | 0.107479$ |
| 2022-08-06 | 416,700,870$ | 55,542,944$ | 0.083009$ | 0.085768$ |
| 2022-08-05 | 407,560,878$ | 46,215,315$ | 0.081218$ | 0.083009$ |
| 2022-08-04 | 406,501,363$ | 63,472,190$ | 0.081036$ | 0.081218$ |
| 2022-08-03 | 438,905,039$ | 90,848,524$ | 0.086854$ | 0.081036$ |
| 2022-08-02 | 405,706,997$ | 101,659,319$ | 0.080952$ | 0.086854$ |
| 2022-08-01 | 428,613,667$ | 188,887,738$ | 0.084769$ | 0.080952$ |
| 2022-07-31 | 422,909,308$ | 175,086,034$ | 0.084750$ | 0.084769$ |
| 2022-07-30 | 409,131,655$ | 254,028,057$ | 0.080399$ | 0.084750$ |
| 2022-07-29 | 355,184,511$ | 185,024,068$ | 0.070600$ | 0.080399$ |
| 2022-07-28 | 265,294,934$ | 29,126,228$ | 0.052775$ | 0.070600$ |
| 2022-07-27 | 246,611,180$ | 23,744,436$ | 0.04905184$ | 0.052775$ |
| 2022-07-26 | 244,445,703$ | 29,374,997$ | 0.04820019$ | 0.04905184$ |
| 2022-07-25 | 266,188,492$ | 27,836,279$ | 0.052755$ | 0.04820019$ |
| 2022-07-24 | 272,794,910$ | 23,097,319$ | 0.054257$ | 0.052755$ |
| 2022-07-23 | 270,630,029$ | 30,832,318$ | 0.053841$ | 0.054257$ |
| 2022-07-22 | 281,652,385$ | 36,163,846$ | 0.055880$ | 0.053841$ |
| 2022-07-21 | 283,614,521$ | 43,472,945$ | 0.056246$ | 0.055880$ |
| 2022-07-20 | 301,525,062$ | 57,776,414$ | 0.060041$ | 0.056246$ |
| 2022-07-19 | 286,280,236$ | 51,189,231$ | 0.057063$ | 0.060041$ |
| 2022-07-18 | 262,510,075$ | 25,989,547$ | 0.051995$ | 0.057063$ |
| 2022-07-17 | 261,361,906$ | 19,501,082$ | 0.051964$ | 0.051995$ |
