Oasis Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-26 | 680,827,680$ | 24,397,076$ | 0.101177$ | N/A |
2024-04-25 | 666,927,553$ | 39,888,438$ | 0.099151$ | 0.101177$ |
2024-04-24 | 691,593,187$ | 19,213,143$ | 0.102803$ | 0.099151$ |
2024-04-23 | 701,425,707$ | 23,721,131$ | 0.104172$ | 0.102803$ |
2024-04-22 | 689,630,339$ | 18,686,966$ | 0.102465$ | 0.104172$ |
2024-04-21 | 711,902,745$ | 21,710,934$ | 0.105615$ | 0.102465$ |
2024-04-20 | 666,359,379$ | 39,330,432$ | 0.099029$ | 0.105615$ |
2024-04-19 | 642,399,731$ | 26,270,110$ | 0.095442$ | 0.099029$ |
2024-04-18 | 611,802,151$ | 31,816,582$ | 0.090863$ | 0.095442$ |
2024-04-17 | 622,149,204$ | 41,661,308$ | 0.092473$ | 0.090863$ |
2024-04-16 | 619,788,945$ | 42,750,285$ | 0.092133$ | 0.092473$ |
2024-04-15 | 643,127,474$ | 32,097,089$ | 0.095538$ | 0.092133$ |
2024-04-14 | 597,516,587$ | 80,238,572$ | 0.088468$ | 0.095538$ |
2024-04-13 | 676,827,872$ | 78,173,013$ | 0.100586$ | 0.088468$ |
2024-04-12 | 840,498,450$ | 27,797,654$ | 0.124973$ | 0.100586$ |
2024-04-11 | 828,544,507$ | 39,697,451$ | 0.123047$ | 0.124973$ |
2024-04-10 | 857,325,666$ | 36,538,186$ | 0.127201$ | 0.123047$ |
2024-04-09 | 900,778,781$ | 42,006,866$ | 0.133716$ | 0.127201$ |
2024-04-08 | 865,601,965$ | 20,891,209$ | 0.128574$ | 0.133716$ |
2024-04-07 | 871,536,772$ | 12,679,311$ | 0.129459$ | 0.128574$ |
2024-04-06 | 862,548,600$ | 25,618,028$ | 0.128133$ | 0.129459$ |
2024-04-05 | 875,261,228$ | 31,526,386$ | 0.129981$ | 0.128133$ |
2024-04-04 | 852,961,956$ | 36,831,516$ | 0.126666$ | 0.129981$ |
2024-04-03 | 822,191,482$ | 44,261,916$ | 0.121916$ | 0.126666$ |
2024-04-02 | 879,593,460$ | 43,613,458$ | 0.130624$ | 0.121916$ |
2024-04-01 | 922,756,088$ | 20,357,309$ | 0.137240$ | 0.130624$ |
2024-03-31 | 901,218,644$ | 23,937,099$ | 0.134032$ | 0.137240$ |
2024-03-30 | 939,281,829$ | 28,548,203$ | 0.139606$ | 0.134032$ |
2024-03-29 | 956,460,691$ | 37,454,123$ | 0.141996$ | 0.139606$ |
2024-03-28 | 942,444,429$ | 63,331,979$ | 0.140530$ | 0.141996$ |
2024-03-27 | 1,001,505,506$ | 66,812,754$ | 0.149267$ | 0.140530$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요