coingecko (thumbnail mini)
앱에서 계속하기
실시간으로 가격을 추적하세요
coingecko (thumbnail mini)
앱에서 계속하기
실시간으로 가격을 추적하세요
Rank #112
Oasis Network 시세 (ROSE)
Oasis Network (ROSE)
$0.090364901543 -2.3%
0.00000378 BTC -2.5%
93,479명이 내용을 좋아합니다.
$0.089934597271
24시간 범위
$0.095534112669
시가총액 $453,874,287
24시간 거래대금 $48,765,026
가치 완전 희석 $902,449,896
유통량 5,029,357,184
총 공급량 10,000,000,000
최대 공급량 10,000,000,000
정보 더 보기
정보 숨기기

Oasis Network USD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-08-16 473,511,510$ 46,556,819$ 0.094315$ N/A
2022-08-15 467,486,690$ 44,653,158$ 0.092910$ 0.094315$
2022-08-14 486,262,124$ 40,274,771$ 0.096749$ 0.092910$
2022-08-13 506,249,973$ 41,223,886$ 0.100512$ 0.096749$
2022-08-12 494,596,122$ 59,336,341$ 0.098300$ 0.100512$
2022-08-11 523,215,705$ 98,026,196$ 0.104119$ 0.098300$
2022-08-10 518,885,388$ 122,570,905$ 0.103229$ 0.104119$
2022-08-09 560,936,903$ 168,233,253$ 0.111435$ 0.103229$
2022-08-08 541,978,193$ 188,846,623$ 0.107479$ 0.111435$
2022-08-07 431,728,739$ 74,004,607$ 0.085768$ 0.107479$
2022-08-06 416,700,870$ 55,542,944$ 0.083009$ 0.085768$
2022-08-05 407,560,878$ 46,215,315$ 0.081218$ 0.083009$
2022-08-04 406,501,363$ 63,472,190$ 0.081036$ 0.081218$
2022-08-03 438,905,039$ 90,848,524$ 0.086854$ 0.081036$
2022-08-02 405,706,997$ 101,659,319$ 0.080952$ 0.086854$
2022-08-01 428,613,667$ 188,887,738$ 0.084769$ 0.080952$
2022-07-31 422,909,308$ 175,086,034$ 0.084750$ 0.084769$
2022-07-30 409,131,655$ 254,028,057$ 0.080399$ 0.084750$
2022-07-29 355,184,511$ 185,024,068$ 0.070600$ 0.080399$
2022-07-28 265,294,934$ 29,126,228$ 0.052775$ 0.070600$
2022-07-27 246,611,180$ 23,744,436$ 0.04905184$ 0.052775$
2022-07-26 244,445,703$ 29,374,997$ 0.04820019$ 0.04905184$
2022-07-25 266,188,492$ 27,836,279$ 0.052755$ 0.04820019$
2022-07-24 272,794,910$ 23,097,319$ 0.054257$ 0.052755$
2022-07-23 270,630,029$ 30,832,318$ 0.053841$ 0.054257$
2022-07-22 281,652,385$ 36,163,846$ 0.055880$ 0.053841$
2022-07-21 283,614,521$ 43,472,945$ 0.056246$ 0.055880$
2022-07-20 301,525,062$ 57,776,414$ 0.060041$ 0.056246$
2022-07-19 286,280,236$ 51,189,231$ 0.057063$ 0.060041$
2022-07-18 262,510,075$ 25,989,547$ 0.051995$ 0.057063$
2022-07-17 261,361,906$ 19,501,082$ 0.051964$ 0.051995$
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요

최신 소식을 알고 싶으신가요?
CoinGecko 애널리스트의 전용 리포트를 읽어보세요!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

도움이 필요하신가요?
고객 센터에서 필요한 답변을 찾아보세요.
고객 센터