OATH USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 3,275,118$ | 6,475.82$ | 0.02182361$ | N/A |
2024-05-09 | 3,131,502$ | 13,616.43$ | 0.02094382$ | 0.02182361$ |
2024-05-08 | 3,173,702$ | 24,143$ | 0.02113311$ | 0.02094382$ |
2024-05-07 | 3,009,858$ | 1,688.55$ | 0.02003735$ | 0.02113311$ |
2024-05-06 | 3,130,009$ | 8,099.30$ | 0.02088824$ | 0.02003735$ |
2024-05-05 | 3,026,390$ | 3,459.24$ | 0.02015959$ | 0.02088824$ |
2024-05-04 | 3,061,662$ | 5,864.66$ | 0.02037815$ | 0.02015959$ |
2024-05-03 | 2,905,421$ | 7,478.92$ | 0.01936831$ | 0.02037815$ |
2024-05-02 | 2,953,607$ | 10,116.07$ | 0.01961475$ | 0.01936831$ |
2024-05-01 | 2,905,851$ | 9,989.14$ | 0.01955720$ | 0.01961475$ |
2024-04-30 | 3,056,138$ | 7,826.59$ | 0.02058865$ | 0.01955720$ |
2024-04-29 | 3,051,212$ | 1,766.24$ | 0.02053403$ | 0.02058865$ |
2024-04-28 | 3,078,781$ | 4,475.69$ | 0.02067952$ | 0.02053403$ |
2024-04-27 | 2,940,144$ | 4,083.33$ | 0.01986024$ | 0.02067952$ |
2024-04-26 | 2,975,646$ | 9,812.97$ | 0.02019923$ | 0.01986024$ |
2024-04-25 | 2,974,986$ | 37,145$ | 0.01997289$ | 0.02019923$ |
2024-04-24 | 3,151,731$ | 3,702.07$ | 0.02127921$ | 0.01997289$ |
2024-04-23 | 3,178,169$ | 2,308.95$ | 0.02122375$ | 0.02127921$ |
2024-04-22 | 3,052,541$ | 2,182.83$ | 0.02064840$ | 0.02122375$ |
2024-04-21 | 3,114,804$ | 12,975.48$ | 0.02098126$ | 0.02064840$ |
2024-04-20 | 2,971,500$ | 16,051.08$ | 0.02006271$ | 0.02098126$ |
2024-04-19 | 2,929,800$ | 38,364$ | 0.01973423$ | 0.02006271$ |
2024-04-18 | 3,055,413$ | 1,244.53$ | 0.02059508$ | 0.01973423$ |
2024-04-17 | 3,127,784$ | 2,976.22$ | 0.02113513$ | 0.02059508$ |
2024-04-16 | 3,040,475$ | 8,058.28$ | 0.02049257$ | 0.02113513$ |
2024-04-15 | 3,220,001$ | 15,753.62$ | 0.02166823$ | 0.02049257$ |
2024-04-14 | 3,140,535$ | 10,779.56$ | 0.02060959$ | 0.02166823$ |
2024-04-13 | 3,179,171$ | 16,411.16$ | 0.02146184$ | 0.02060959$ |
2024-04-12 | 3,460,425$ | 27,859$ | 0.02333750$ | 0.02146184$ |
2024-04-11 | 3,552,360$ | 16,363.20$ | 0.02392824$ | 0.02333750$ |
2024-04-10 | 3,510,887$ | 74,708$ | 0.02374691$ | 0.02392824$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요