OBRok USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 4,073.19$ | 0.000000000129822$ | N/A |
2024-06-15 | 0.000000000000000000$ | 15.17$ | 0.000000000094598$ | 0.000000000129822$ |
2024-06-14 | 0.000000000000000000$ | 30.40$ | 0.000000000097099$ | 0.000000000094598$ |
2024-06-13 | 0.000000000000000000$ | 184.96$ | 0.000000000097079$ | 0.000000000097099$ |
2024-06-12 | 0.000000000000000000$ | 67.21$ | 0.000000000072295$ | 0.000000000097079$ |
2024-06-11 | 0.000000000000000000$ | 155.13$ | 0.000000000099263$ | 0.000000000072295$ |
2024-06-10 | 0.000000000000000000$ | 4.95$ | 0.000000000122596$ | 0.000000000099263$ |
2024-06-09 | 0.000000000000000000$ | 122.89$ | 0.000000000126291$ | 0.000000000122596$ |
2024-06-08 | 0.000000000000000000$ | 124.06$ | 0.000000000136068$ | 0.000000000126291$ |
2024-06-07 | 0.000000000000000000$ | 186.12$ | 0.000000000132133$ | 0.000000000136068$ |
2024-06-06 | 0.000000000000000000$ | 405.09$ | 0.000000000130309$ | 0.000000000132133$ |
2024-06-05 | 0.000000000000000000$ | 5.61$ | 0.000000000112300$ | 0.000000000130309$ |
2024-06-04 | 0.000000000000000000$ | 57.60$ | 0.000000000112278$ | 0.000000000112300$ |
2024-06-03 | 0.000000000000000000$ | 22.55$ | 0.000000000140929$ | 0.000000000112278$ |
2024-06-02 | 0.000000000000000000$ | 197.13$ | 0.000000000143102$ | 0.000000000140929$ |
2024-06-01 | 0.000000000000000000$ | 38.20$ | 0.000000000204589$ | 0.000000000143102$ |
2024-05-31 | 0.000000000000000000$ | 111.51$ | 0.000000000204827$ | 0.000000000204589$ |
2024-05-30 | 0.000000000000000000$ | 693.29$ | 0.000000000236006$ | 0.000000000204827$ |
2024-05-29 | 0.000000000000000000$ | 15.54$ | 0.000000000248832$ | 0.000000000236006$ |
2024-05-28 | 0.000000000000000000$ | 76.70$ | 0.000000000217368$ | 0.000000000248832$ |
2024-05-27 | 0.000000000000000000$ | 175.84$ | 0.000000000230064$ | 0.000000000217368$ |
2024-05-26 | 0.000000000000000000$ | 544.67$ | 0.000000000222479$ | 0.000000000230064$ |
2024-05-25 | 0.000000000000000000$ | 138.80$ | 0.000000000216459$ | 0.000000000222479$ |
2024-05-24 | 0.000000000000000000$ | 718.99$ | 0.000000000227602$ | 0.000000000216459$ |
2024-05-23 | 0.000000000000000000$ | 549.35$ | 0.000000000225842$ | 0.000000000227602$ |
2024-05-22 | 0.000000000000000000$ | 138.48$ | 0.000000000214825$ | 0.000000000225842$ |
2024-05-21 | 0.000000000000000000$ | 172.67$ | 0.000000000213020$ | 0.000000000214825$ |
2024-05-20 | 0.000000000000000000$ | 174.99$ | 0.000000000218055$ | 0.000000000213020$ |
2024-05-19 | 0.000000000000000000$ | 75.04$ | 0.000000000217034$ | 0.000000000218055$ |
2024-05-18 | 0.000000000000000000$ | 1,459.73$ | 0.000000000241581$ | 0.000000000217034$ |
2024-05-17 | 0.000000000000000000$ | 1,502.27$ | 0.000000000222002$ | 0.000000000241581$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요