Obsidian USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 1,842.56$ | 99.25$ | 0.00005497$ | N/A |
2024-06-15 | 2,077.87$ | 19.38$ | 0.00006196$ | 0.00005497$ |
2024-06-14 | 2,848.03$ | 34.74$ | 0.00008496$ | 0.00006196$ |
2024-06-13 | 3,116.56$ | 363.39$ | 0.00009297$ | 0.00008496$ |
2024-06-12 | 4,290.29$ | 1,687.41$ | 0.00012799$ | 0.00009297$ |
2024-06-11 | 10,480.61$ | 2,591.29$ | 0.00031288$ | 0.00012799$ |
2024-06-10 | 30,098$ | 88.06$ | 0.00089997$ | 0.00031288$ |
2024-06-09 | 29,336$ | 2,231.09$ | 0.00087886$ | 0.00089997$ |
2024-06-08 | 33,566$ | 2,763.23$ | 0.00100763$ | 0.00087886$ |
2024-06-07 | 34,370$ | 1,270.37$ | 0.00103340$ | 0.00100763$ |
2024-06-06 | 33,878$ | 784.96$ | 0.00102101$ | 0.00103340$ |
2024-06-05 | 37,021$ | 1,411.37$ | 0.00111801$ | 0.00102101$ |
2024-06-04 | 38,159$ | 565.04$ | 0.00115461$ | 0.00111801$ |
2024-06-03 | 32,994$ | 195.41$ | 0.00100050$ | 0.00115461$ |
2024-06-02 | 29,676$ | 150.00$ | 0.00090141$ | 0.00100050$ |
2024-06-01 | 36,261$ | 64.82$ | 0.00110244$ | 0.00090141$ |
2024-05-31 | 36,448$ | 66.10$ | 0.00110768$ | 0.00110244$ |
2024-05-30 | 36,173$ | 121.20$ | 0.00110170$ | 0.00110768$ |
2024-05-29 | 37,290$ | 1,086.91$ | 0.00113779$ | 0.00110170$ |
2024-05-28 | 36,712$ | 268.52$ | 0.00112510$ | 0.00113779$ |
2024-05-27 | 32,757$ | 313.38$ | 0.00100350$ | 0.00112510$ |
2024-05-26 | 31,703$ | 492.31$ | 0.00097291$ | 0.00100350$ |
2024-05-25 | 38,042$ | 220.49$ | 0.00116978$ | 0.00097291$ |
2024-05-24 | 32,933$ | 715.01$ | 0.00101357$ | 0.00116978$ |
2024-05-23 | 42,530$ | 168.88$ | 0.00130530$ | 0.00101357$ |
2024-05-22 | 45,082$ | 264.95$ | 0.00139468$ | 0.00130530$ |
2024-05-21 | 42,589$ | 211.43$ | 0.00131805$ | 0.00139468$ |
2024-05-20 | 32,955$ | 192.07$ | 0.00102199$ | 0.00131805$ |
2024-05-19 | 33,113$ | 242.62$ | 0.00102816$ | 0.00102199$ |
2024-05-18 | 37,647$ | 355.58$ | 0.00117151$ | 0.00102816$ |
2024-05-17 | 39,472$ | 1,133.13$ | 0.00123008$ | 0.00117151$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요