Ocavu Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-26 | 0.000000000000000000$ | 4.98$ | 0.00017750$ | N/A |
2024-05-25 | 0.000000000000000000$ | 4.99$ | 0.00017795$ | 0.00017750$ |
2024-05-24 | 0.000000000000000000$ | 15.14$ | 0.00017858$ | 0.00017795$ |
2024-05-23 | 0.000000000000000000$ | 1.34$ | 0.00017787$ | 0.00017858$ |
2024-05-22 | 0.000000000000000000$ | 1.84$ | 0.00017835$ | 0.00017787$ |
2024-05-21 | 0.000000000000000000$ | 30.72$ | 0.00017824$ | 0.00017835$ |
2024-05-20 | 0.000000000000000000$ | 17.34$ | 0.00017784$ | 0.00017824$ |
2024-05-19 | 0.000000000000000000$ | 1.60$ | 0.00017735$ | 0.00017784$ |
2024-05-18 | 0.000000000000000000$ | 2.22$ | 0.00017771$ | 0.00017735$ |
2024-05-17 | 0.000000000000000000$ | 1.11$ | 0.00017651$ | 0.00017771$ |
2024-05-16 | 0.000000000000000000$ | 2.05$ | 0.00017676$ | 0.00017651$ |
2024-05-15 | 0.000000000000000000$ | 1.44$ | 0.00017496$ | 0.00017676$ |
2024-05-14 | 0.000000000000000000$ | 3.17$ | 0.00017773$ | 0.00017496$ |
2024-05-13 | 0.000000000000000000$ | 73.91$ | 0.00017669$ | 0.00017773$ |
2024-05-12 | 0.000000000000000000$ | 2.51$ | 0.00017725$ | 0.00017669$ |
2024-05-11 | 0.000000000000000000$ | 3.51$ | 0.00017766$ | 0.00017725$ |
2024-05-10 | 0.000000000000000000$ | 5.49$ | 0.00017769$ | 0.00017766$ |
2024-05-09 | 0.000000000000000000$ | 8.04$ | 0.00017784$ | 0.00017769$ |
2024-05-08 | 0.000000000000000000$ | 2.26$ | 0.00017792$ | 0.00017784$ |
2024-05-07 | 0.000000000000000000$ | 28.21$ | 0.00017788$ | 0.00017792$ |
2024-05-06 | 0.000000000000000000$ | 2.22$ | 0.00017699$ | 0.00017788$ |
2024-05-05 | 0.000000000000000000$ | 2.25$ | 0.00017926$ | 0.00017699$ |
2024-05-04 | 0.000000000000000000$ | 15.96$ | 0.00017929$ | 0.00017926$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요