Ociswap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 5.30$ | 0.04320762$ | N/A |
2024-06-11 | 0.000000000000000000$ | 55.14$ | 0.04425486$ | 0.04320762$ |
2024-06-10 | 0.000000000000000000$ | 73.97$ | 0.04399147$ | 0.04425486$ |
2024-06-09 | 0.000000000000000000$ | 23.81$ | 0.04477292$ | 0.04399147$ |
2024-06-08 | 0.000000000000000000$ | 20.71$ | 0.04655713$ | 0.04477292$ |
2024-06-07 | 0.000000000000000000$ | 100.80$ | 0.04619385$ | 0.04655713$ |
2024-06-06 | 0.000000000000000000$ | 133.80$ | 0.04701870$ | 0.04619385$ |
2024-06-05 | 0.000000000000000000$ | 115.13$ | 0.04876179$ | 0.04701870$ |
2024-06-04 | 0.000000000000000000$ | 203.90$ | 0.04461641$ | 0.04876179$ |
2024-06-03 | 0.000000000000000000$ | 154.93$ | 0.04293442$ | 0.04461641$ |
2024-06-02 | 0.000000000000000000$ | 201.27$ | 0.04673700$ | 0.04293442$ |
2024-06-01 | 0.000000000000000000$ | 249.59$ | 0.04642067$ | 0.04673700$ |
2024-05-31 | 0.000000000000000000$ | 135.38$ | 0.04667176$ | 0.04642067$ |
2024-05-30 | 0.000000000000000000$ | 169.84$ | 0.04610462$ | 0.04667176$ |
2024-05-29 | 0.000000000000000000$ | 152.64$ | 0.04776941$ | 0.04610462$ |
2024-05-28 | 0.000000000000000000$ | 46.20$ | 0.04908851$ | 0.04776941$ |
2024-05-27 | 0.000000000000000000$ | 94.76$ | 0.04891555$ | 0.04908851$ |
2024-05-26 | 0.000000000000000000$ | 137.69$ | 0.04986995$ | 0.04891555$ |
2024-05-25 | 0.000000000000000000$ | 0.098570$ | 0.04961178$ | 0.04986995$ |
2024-05-24 | 0.000000000000000000$ | 32.27$ | 0.050312$ | 0.04961178$ |
2024-05-23 | 0.000000000000000000$ | 94.86$ | 0.054687$ | 0.050312$ |
2024-05-22 | 0.000000000000000000$ | 70.09$ | 0.053602$ | 0.054687$ |
2024-05-21 | 0.000000000000000000$ | 53.83$ | 0.051362$ | 0.053602$ |
2024-05-20 | 0.000000000000000000$ | 156.05$ | 0.052351$ | 0.051362$ |
2024-05-19 | 0.000000000000000000$ | 236.05$ | 0.055186$ | 0.052351$ |
2024-05-18 | 0.000000000000000000$ | 129.85$ | 0.056101$ | 0.055186$ |
2024-05-17 | 0.000000000000000000$ | 17.55$ | 0.055203$ | 0.056101$ |
2024-05-16 | 0.000000000000000000$ | 94.59$ | 0.055554$ | 0.055203$ |
2024-05-15 | 0.000000000000000000$ | 74.38$ | 0.054127$ | 0.055554$ |
2024-05-14 | 0.000000000000000000$ | 151.81$ | 0.052849$ | 0.054127$ |
2024-05-13 | 0.000000000000000000$ | 174.24$ | 0.054750$ | 0.052849$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요