Octaplex Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 2.22$ | 1.26$ | N/A |
2024-05-05 | 0.000000000000000000$ | 15.23$ | 1.25$ | 1.26$ |
2024-05-04 | 0.000000000000000000$ | 0.300536$ | 1.25$ | 1.25$ |
2024-05-03 | 0.000000000000000000$ | 0.172645$ | 1.19$ | 1.25$ |
2024-05-02 | 0.000000000000000000$ | 4.58$ | 1.19$ | 1.19$ |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 1.23$ | 1.19$ |
2024-04-30 | 0.000000000000000000$ | 20.13$ | 1.26$ | 1.23$ |
2024-04-29 | 0.000000000000000000$ | 2.26$ | 1.30$ | 1.26$ |
2024-04-28 | 0.000000000000000000$ | 2.45$ | 1.28$ | 1.30$ |
2024-04-27 | 0.000000000000000000$ | 0.125870$ | 1.28$ | 1.28$ |
2024-04-26 | 0.000000000000000000$ | 0.230484$ | 1.32$ | 1.28$ |
2024-04-25 | 0.000000000000000000$ | 0.290225$ | 1.31$ | 1.32$ |
2024-04-24 | 0.000000000000000000$ | 0.245002$ | 1.28$ | 1.31$ |
2024-04-23 | 0.000000000000000000$ | 0.566011$ | 1.26$ | 1.28$ |
2024-04-22 | 0.000000000000000000$ | 90.48$ | 1.23$ | 1.26$ |
2024-04-21 | 0.000000000000000000$ | 2.36$ | 1.22$ | 1.23$ |
2024-04-20 | 0.000000000000000000$ | 0.917870$ | 1.20$ | 1.22$ |
2024-04-19 | 0.000000000000000000$ | 0.374964$ | 1.18$ | 1.20$ |
2024-04-18 | 0.000000000000000000$ | 0.515181$ | 1.14$ | 1.18$ |
2024-04-17 | 0.000000000000000000$ | 138.15$ | 1.15$ | 1.14$ |
2024-04-16 | 0.000000000000000000$ | 0.531990$ | 1.19$ | 1.15$ |
2024-04-15 | 0.000000000000000000$ | 2.99$ | 1.22$ | 1.19$ |
2024-04-14 | 0.000000000000000000$ | 36.13$ | 1.19$ | 1.22$ |
2024-04-13 | 0.000000000000000000$ | 0.955059$ | 1.28$ | 1.19$ |
2024-04-12 | 0.000000000000000000$ | 55.25$ | 1.30$ | 1.28$ |
2024-04-11 | 0.000000000000000000$ | 0.403549$ | 1.31$ | 1.30$ |
2024-04-10 | 0.000000000000000000$ | 131.05$ | 1.26$ | 1.31$ |
2024-04-09 | 0.000000000000000000$ | 130.68$ | 1.26$ | 1.26$ |
2024-04-08 | 0.000000000000000000$ | 468.97$ | 1.26$ | 1.26$ |
2024-04-07 | 0.000000000000000000$ | 468.97$ | 1.26$ | 1.26$ |
2024-04-06 | 0.000000000000000000$ | 14.97$ | 1.27$ | 1.26$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요