Octopus Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-28 | 26,124,208$ | 478,892$ | 0.334148$ | N/A |
2024-04-27 | 26,025,020$ | 541,747$ | 0.330342$ | 0.334148$ |
2024-04-26 | 28,195,360$ | 457,665$ | 0.358193$ | 0.330342$ |
2024-04-25 | 27,728,265$ | 476,157$ | 0.352414$ | 0.358193$ |
2024-04-24 | 28,433,079$ | 440,423$ | 0.360872$ | 0.352414$ |
2024-04-23 | 29,110,936$ | 479,938$ | 0.369508$ | 0.360872$ |
2024-04-22 | 28,272,904$ | 427,094$ | 0.358987$ | 0.369508$ |
2024-04-21 | 28,117,926$ | 535,813$ | 0.357326$ | 0.358987$ |
2024-04-20 | 26,633,224$ | 555,800$ | 0.338192$ | 0.357326$ |
2024-04-19 | 26,419,508$ | 527,099$ | 0.335097$ | 0.338192$ |
2024-04-18 | 25,065,067$ | 475,956$ | 0.318400$ | 0.335097$ |
2024-04-17 | 26,050,952$ | 603,491$ | 0.330652$ | 0.318400$ |
2024-04-16 | 24,631,704$ | 280,615$ | 0.314364$ | 0.330652$ |
2024-04-15 | 25,720,750$ | 617,882$ | 0.327251$ | 0.314364$ |
2024-04-14 | 25,601,959$ | 686,715$ | 0.323405$ | 0.327251$ |
2024-04-13 | 27,047,736$ | 519,286$ | 0.343720$ | 0.323405$ |
2024-04-12 | 30,487,986$ | 504,765$ | 0.387023$ | 0.343720$ |
2024-04-11 | 31,250,329$ | 503,921$ | 0.396872$ | 0.387023$ |
2024-04-10 | 31,504,687$ | 576,707$ | 0.400879$ | 0.396872$ |
2024-04-09 | 32,619,367$ | 469,979$ | 0.414571$ | 0.400879$ |
2024-04-08 | 31,150,543$ | 407,118$ | 0.395455$ | 0.414571$ |
2024-04-07 | 31,556,187$ | 399,272$ | 0.402831$ | 0.395455$ |
2024-04-06 | 34,332,613$ | 546,029$ | 0.434833$ | 0.402831$ |
2024-04-05 | 32,872,112$ | 265,630$ | 0.417199$ | 0.434833$ |
2024-04-04 | 32,482,739$ | 450,730$ | 0.412278$ | 0.417199$ |
2024-04-03 | 30,593,305$ | 749,666$ | 0.388505$ | 0.412278$ |
2024-04-02 | 30,923,780$ | 637,017$ | 0.392683$ | 0.388505$ |
2024-04-01 | 31,803,517$ | 552,351$ | 0.406689$ | 0.392683$ |
2024-03-31 | 32,167,458$ | 599,143$ | 0.409306$ | 0.406689$ |
2024-03-30 | 34,061,439$ | 523,011$ | 0.429825$ | 0.409306$ |
2024-03-29 | 35,498,607$ | 566,308$ | 0.452834$ | 0.429825$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요