Octopus Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 3,574.97$ | 0.00073906$ | N/A |
2024-05-02 | 0.000000000000000000$ | 10,918.98$ | 0.00078684$ | 0.00073906$ |
2024-05-01 | 0.000000000000000000$ | 6,863.39$ | 0.00095423$ | 0.00078684$ |
2024-04-30 | 0.000000000000000000$ | 3,159.59$ | 0.00108626$ | 0.00095423$ |
2024-04-29 | 0.000000000000000000$ | 1,154.58$ | 0.00100832$ | 0.00108626$ |
2024-04-28 | 0.000000000000000000$ | 214.23$ | 0.00099559$ | 0.00100832$ |
2024-04-27 | 0.000000000000000000$ | 4,498.91$ | 0.00097174$ | 0.00099559$ |
2024-04-26 | 0.000000000000000000$ | 9,985.10$ | 0.00099411$ | 0.00097174$ |
2024-04-25 | 0.000000000000000000$ | 5,610.73$ | 0.00106363$ | 0.00099411$ |
2024-04-24 | 0.000000000000000000$ | 249.44$ | 0.00109013$ | 0.00106363$ |
2024-04-23 | 0.000000000000000000$ | 939.90$ | 0.00110869$ | 0.00109013$ |
2024-04-22 | 0.000000000000000000$ | 420.22$ | 0.00110620$ | 0.00110869$ |
2024-04-21 | 0.000000000000000000$ | 167.57$ | 0.00110494$ | 0.00110620$ |
2024-04-20 | 0.000000000000000000$ | 153.27$ | 0.00105796$ | 0.00110494$ |
2024-04-19 | 0.000000000000000000$ | 9,419.06$ | 0.00111051$ | 0.00105796$ |
2024-04-18 | 0.000000000000000000$ | 24,030$ | 0.00099334$ | 0.00111051$ |
2024-04-17 | 0.000000000000000000$ | 9,252.32$ | 0.00098579$ | 0.00099334$ |
2024-04-16 | 0.000000000000000000$ | 884.39$ | 0.00100279$ | 0.00098579$ |
2024-04-15 | 0.000000000000000000$ | 1,094.94$ | 0.00100988$ | 0.00100279$ |
2024-04-14 | 0.000000000000000000$ | 1,327.23$ | 0.00098406$ | 0.00100988$ |
2024-04-13 | 0.000000000000000000$ | 2,144.79$ | 0.00098659$ | 0.00098406$ |
2024-04-12 | 0.000000000000000000$ | 357.00$ | 0.00106802$ | 0.00098659$ |
2024-04-11 | 0.000000000000000000$ | 1,652.49$ | 0.00108926$ | 0.00106802$ |
2024-04-10 | 0.000000000000000000$ | 9,890.85$ | 0.00116752$ | 0.00108926$ |
2024-04-09 | 0.000000000000000000$ | 16,889.95$ | 0.00109712$ | 0.00116752$ |
2024-04-08 | 0.000000000000000000$ | 5,878.08$ | 0.00121840$ | 0.00109712$ |
2024-04-07 | 0.000000000000000000$ | 5,368.58$ | 0.00118517$ | 0.00121840$ |
2024-04-06 | 0.000000000000000000$ | 6,900.10$ | 0.00110224$ | 0.00118517$ |
2024-04-05 | 0.000000000000000000$ | 9,675.41$ | 0.00114277$ | 0.00110224$ |
2024-04-04 | 0.000000000000000000$ | 16,726.58$ | 0.00108284$ | 0.00114277$ |
2024-04-03 | 0.000000000000000000$ | 10,051.89$ | 0.00111659$ | 0.00108284$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요