Ofero USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 196.08$ | 0.00094560$ | N/A |
2024-06-11 | 0.000000000000000000$ | 185.41$ | 0.00101036$ | 0.00094560$ |
2024-06-10 | 0.000000000000000000$ | 28.12$ | 0.00101659$ | 0.00101036$ |
2024-06-09 | 0.000000000000000000$ | 245.09$ | 0.00099014$ | 0.00101659$ |
2024-06-08 | 0.000000000000000000$ | 1,200.52$ | 0.00101720$ | 0.00099014$ |
2024-06-07 | 0.000000000000000000$ | 236.79$ | 0.00108583$ | 0.00101720$ |
2024-06-06 | 0.000000000000000000$ | 297.00$ | 0.00110108$ | 0.00108583$ |
2024-06-05 | 0.000000000000000000$ | 255.21$ | 0.00106258$ | 0.00110108$ |
2024-06-04 | 0.000000000000000000$ | 98.50$ | 0.00108792$ | 0.00106258$ |
2024-06-03 | 0.000000000000000000$ | 143.20$ | 0.00108446$ | 0.00108792$ |
2024-06-02 | 0.000000000000000000$ | 367.44$ | 0.00109580$ | 0.00108446$ |
2024-06-01 | 0.000000000000000000$ | 520.71$ | 0.00114992$ | 0.00109580$ |
2024-05-31 | 0.000000000000000000$ | 848.44$ | 0.00120548$ | 0.00114992$ |
2024-05-30 | 0.000000000000000000$ | 41.73$ | 0.00130306$ | 0.00120548$ |
2024-05-29 | 0.000000000000000000$ | 3.17$ | 0.00131004$ | 0.00130306$ |
2024-05-28 | 0.000000000000000000$ | 144.54$ | 0.00131069$ | 0.00131004$ |
2024-05-27 | 0.000000000000000000$ | 53.60$ | 0.00129113$ | 0.00131069$ |
2024-05-26 | 0.000000000000000000$ | 147.50$ | 0.00129357$ | 0.00129113$ |
2024-05-25 | 0.000000000000000000$ | 97.58$ | 0.00129722$ | 0.00129357$ |
2024-05-24 | 0.000000000000000000$ | 171.25$ | 0.00126991$ | 0.00129722$ |
2024-05-23 | 0.000000000000000000$ | 26.01$ | 0.00126672$ | 0.00126991$ |
2024-05-22 | 0.000000000000000000$ | 72.84$ | 0.00132481$ | 0.00126672$ |
2024-05-21 | 0.000000000000000000$ | 33.74$ | 0.00133678$ | 0.00132481$ |
2024-05-20 | 0.000000000000000000$ | 0.732664$ | 0.00123540$ | 0.00133678$ |
2024-05-19 | 0.000000000000000000$ | 2.48$ | 0.00131366$ | 0.00123540$ |
2024-05-18 | 0.000000000000000000$ | 55.49$ | 0.00132813$ | 0.00131366$ |
2024-05-17 | 0.000000000000000000$ | 109.59$ | 0.00131347$ | 0.00132813$ |
2024-05-16 | 0.000000000000000000$ | 182.80$ | 0.00133096$ | 0.00131347$ |
2024-05-15 | 0.000000000000000000$ | 31.01$ | 0.00121214$ | 0.00133096$ |
2024-05-14 | 0.000000000000000000$ | 3.67$ | 0.00124566$ | 0.00121214$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요