Oggy Inu [ETH] USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 578,156$ | 20,552$ | 0.00000286$ | N/A |
2024-05-08 | 620,967$ | 20,416$ | 0.00000299$ | 0.00000286$ |
2024-05-07 | 590,079$ | 18,561.28$ | 0.00000293$ | 0.00000299$ |
2024-05-06 | 629,622$ | 21,882$ | 0.00000313$ | 0.00000293$ |
2024-05-05 | 607,666$ | 17,217.24$ | 0.00000302$ | 0.00000313$ |
2024-05-04 | 629,234$ | 21,386$ | 0.00000313$ | 0.00000302$ |
2024-05-03 | 571,225$ | 17,908.00$ | 0.00000284$ | 0.00000313$ |
2024-05-02 | 615,545$ | 15,661.13$ | 0.00000306$ | 0.00000284$ |
2024-05-01 | 580,420$ | 20,520$ | 0.00000291$ | 0.00000306$ |
2024-04-30 | 619,739$ | 16,348.56$ | 0.00000308$ | 0.00000291$ |
2024-04-29 | 642,618$ | 18,746.40$ | 0.00000319$ | 0.00000308$ |
2024-04-28 | 644,277$ | 21,069$ | 0.00000320$ | 0.00000319$ |
2024-04-27 | 621,904$ | 22,845$ | 0.00000309$ | 0.00000320$ |
2024-04-26 | 640,743$ | 20,465$ | 0.00000318$ | 0.00000309$ |
2024-04-25 | 625,430$ | 25,202$ | 0.00000311$ | 0.00000318$ |
2024-04-24 | 657,523$ | 27,743$ | 0.00000327$ | 0.00000311$ |
2024-04-23 | 676,290$ | 31,223$ | 0.00000336$ | 0.00000327$ |
2024-04-22 | 687,671$ | 34,724$ | 0.00000342$ | 0.00000336$ |
2024-04-21 | 697,678$ | 47,932$ | 0.00000347$ | 0.00000342$ |
2024-04-20 | 644,127$ | 23,251$ | 0.00000320$ | 0.00000347$ |
2024-04-19 | 638,590$ | 21,226$ | 0.00000318$ | 0.00000320$ |
2024-04-18 | 647,310$ | 24,672$ | 0.00000321$ | 0.00000318$ |
2024-04-17 | 634,417$ | 38,233$ | 0.00000315$ | 0.00000321$ |
2024-04-16 | 639,444$ | 88,725$ | 0.00000318$ | 0.00000315$ |
2024-04-15 | 646,756$ | 48,330$ | 0.00000321$ | 0.00000318$ |
2024-04-14 | 680,719$ | 37,338$ | 0.00000338$ | 0.00000321$ |
2024-04-13 | 742,386$ | 35,041$ | 0.00000376$ | 0.00000338$ |
2024-04-12 | 782,109$ | 42,310$ | 0.00000389$ | 0.00000376$ |
2024-04-11 | 781,365$ | 49,896$ | 0.00000389$ | 0.00000389$ |
2024-04-10 | 770,451$ | 44,589$ | 0.00000383$ | 0.00000389$ |
2024-04-09 | 835,274$ | 48,731$ | 0.00000412$ | 0.00000383$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요