Oh! Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 224,591$ | 1.23$ | 0.00549487$ | N/A |
2024-05-06 | 224,591$ | 1.23$ | 0.00549487$ | 0.00549487$ |
2024-04-29 | 210,655$ | 26.04$ | 0.00515470$ | 0.00549487$ |
2024-04-28 | 208,122$ | 4.46$ | 0.00509272$ | 0.00515470$ |
2024-04-27 | 208,122$ | 4.46$ | 0.00509272$ | 0.00509272$ |
2024-04-25 | 222,917$ | 2.39$ | 0.00542831$ | 0.00509272$ |
2024-04-24 | 222,917$ | 2.39$ | 0.00542831$ | 0.00542831$ |
2024-04-23 | 238,926$ | 1.17$ | 0.00580495$ | 0.00542831$ |
2024-04-22 | 224,725$ | 1.69$ | 0.00549899$ | 0.00580495$ |
2024-04-21 | 224,725$ | 1.69$ | 0.00549899$ | 0.00549899$ |
2024-04-18 | 207,902$ | 3.26$ | 0.00509548$ | 0.00549899$ |
2024-04-17 | 210,683$ | 3.29$ | 0.00513894$ | 0.00509548$ |
2024-04-16 | 210,683$ | 3.29$ | 0.00513894$ | 0.00513894$ |
2024-04-15 | 215,318$ | 165.89$ | 0.00526058$ | 0.00513894$ |
2024-04-14 | 215,318$ | 165.89$ | 0.00526058$ | 0.00526058$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요