Oh no USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 1,118.36$ | 0.00028541$ | N/A |
2024-05-27 | 0.000000000000000000$ | 3,036.22$ | 0.00028185$ | 0.00028541$ |
2024-05-26 | 0.000000000000000000$ | 305.22$ | 0.00028309$ | 0.00028185$ |
2024-05-25 | 0.000000000000000000$ | 937.49$ | 0.00028213$ | 0.00028309$ |
2024-05-24 | 0.000000000000000000$ | 1,975.51$ | 0.00027929$ | 0.00028213$ |
2024-05-23 | 0.000000000000000000$ | 4,304.11$ | 0.00028663$ | 0.00027929$ |
2024-05-22 | 0.000000000000000000$ | 1,951.68$ | 0.00029121$ | 0.00028663$ |
2024-05-21 | 0.000000000000000000$ | 3,110.58$ | 0.00028493$ | 0.00029121$ |
2024-05-20 | 0.000000000000000000$ | 5,614.34$ | 0.00024260$ | 0.00028493$ |
2024-05-19 | 0.000000000000000000$ | 624.53$ | 0.00024235$ | 0.00024260$ |
2024-05-18 | 0.000000000000000000$ | 901.63$ | 0.00024516$ | 0.00024235$ |
2024-05-17 | 0.000000000000000000$ | 1,618.03$ | 0.00022913$ | 0.00024516$ |
2024-05-16 | 0.000000000000000000$ | 3,347.74$ | 0.00023434$ | 0.00022913$ |
2024-05-15 | 0.000000000000000000$ | 474.60$ | 0.00022096$ | 0.00023434$ |
2024-05-14 | 0.000000000000000000$ | 2,143.42$ | 0.00022665$ | 0.00022096$ |
2024-05-13 | 0.000000000000000000$ | 1,798.12$ | 0.00022832$ | 0.00022665$ |
2024-05-12 | 0.000000000000000000$ | 4,503.69$ | 0.00022550$ | 0.00022832$ |
2024-05-11 | 0.000000000000000000$ | 2,686.25$ | 0.00021957$ | 0.00022550$ |
2024-05-10 | 0.000000000000000000$ | 2,347.34$ | 0.00023511$ | 0.00021957$ |
2024-05-09 | 0.000000000000000000$ | 4,740.36$ | 0.00022760$ | 0.00023511$ |
2024-05-08 | 0.000000000000000000$ | 4,663.27$ | 0.00022684$ | 0.00022760$ |
2024-05-07 | 0.000000000000000000$ | 2,776.76$ | 0.00023516$ | 0.00022684$ |
2024-05-06 | 0.000000000000000000$ | 4,665.51$ | 0.00023430$ | 0.00023516$ |
2024-05-05 | 0.000000000000000000$ | 4,132.21$ | 0.00023019$ | 0.00023430$ |
2024-05-04 | 0.000000000000000000$ | 1,653.33$ | 0.00023341$ | 0.00023019$ |
2024-05-03 | 0.000000000000000000$ | 650.44$ | 0.00021993$ | 0.00023341$ |
2024-05-02 | 0.000000000000000000$ | 2,463.54$ | 0.00021943$ | 0.00021993$ |
2024-05-01 | 0.000000000000000000$ | 2,364.62$ | 0.00022601$ | 0.00021943$ |
2024-04-30 | 0.000000000000000000$ | 1,342.49$ | 0.00024358$ | 0.00022601$ |
2024-04-29 | 0.000000000000000000$ | 1,823.20$ | 0.00024927$ | 0.00024358$ |
2024-04-28 | 0.000000000000000000$ | 699.46$ | 0.00024849$ | 0.00024927$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요