OKB USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 3,067,242,986$ | 8,695,728$ | 51.45$ | N/A |
2024-05-03 | 2,931,176,127$ | 7,135,144$ | 48.87$ | 51.45$ |
2024-05-02 | 2,926,225,535$ | 11,112,770$ | 48.64$ | 48.87$ |
2024-05-01 | 3,035,039,492$ | 10,167,249$ | 50.94$ | 48.64$ |
2024-04-30 | 3,103,952,618$ | 6,373,726$ | 51.68$ | 50.94$ |
2024-04-29 | 3,109,589,726$ | 6,013,009$ | 51.74$ | 51.68$ |
2024-04-28 | 3,164,653,008$ | 4,566,038$ | 52.78$ | 51.74$ |
2024-04-27 | 3,150,272,587$ | 4,782,374$ | 52.56$ | 52.78$ |
2024-04-26 | 3,186,832,912$ | 8,962,641$ | 53.13$ | 52.56$ |
2024-04-25 | 3,262,661,050$ | 7,016,433$ | 54.37$ | 53.13$ |
2024-04-24 | 3,319,085,761$ | 8,378,879$ | 55.32$ | 54.37$ |
2024-04-23 | 3,313,011,571$ | 8,130,252$ | 55.17$ | 55.32$ |
2024-04-22 | 3,297,185,851$ | 8,858,295$ | 54.95$ | 55.17$ |
2024-04-21 | 3,358,707,239$ | 9,442,496$ | 55.99$ | 54.95$ |
2024-04-20 | 3,306,306,899$ | 16,120,744$ | 55.11$ | 55.99$ |
2024-04-19 | 3,324,573,163$ | 12,578,203$ | 55.32$ | 55.11$ |
2024-04-18 | 3,292,029,064$ | 22,864,405$ | 54.86$ | 55.32$ |
2024-04-17 | 3,420,400,741$ | 50,387,227$ | 57.24$ | 54.86$ |
2024-04-16 | 3,440,312,166$ | 29,221,692$ | 57.43$ | 57.24$ |
2024-04-15 | 3,205,349,980$ | 16,285,841$ | 53.44$ | 57.43$ |
2024-04-14 | 3,111,760,188$ | 23,999,518$ | 51.81$ | 53.44$ |
2024-04-13 | 3,195,612,021$ | 12,215,449$ | 53.36$ | 51.81$ |
2024-04-12 | 3,402,416,546$ | 7,492,570$ | 56.74$ | 53.36$ |
2024-04-11 | 3,452,030,824$ | 8,726,760$ | 57.52$ | 56.74$ |
2024-04-10 | 3,420,152,147$ | 8,981,209$ | 56.97$ | 57.52$ |
2024-04-09 | 3,567,427,607$ | 9,557,239$ | 59.45$ | 56.97$ |
2024-04-08 | 3,489,981,693$ | 7,464,086$ | 58.12$ | 59.45$ |
2024-04-07 | 3,464,587,677$ | 10,217,915$ | 57.67$ | 58.12$ |
2024-04-06 | 3,378,916,188$ | 9,609,239$ | 56.37$ | 57.67$ |
2024-04-05 | 3,356,819,569$ | 11,668,731$ | 55.94$ | 56.37$ |
2024-04-04 | 3,364,967,063$ | 11,576,915$ | 56.07$ | 55.94$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요