OKT Chain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 248,445,205$ | 498,660$ | 13.92$ | N/A |
2024-05-04 | 245,883,239$ | 648,747$ | 13.74$ | 13.92$ |
2024-05-03 | 240,725,539$ | 811,507$ | 13.49$ | 13.74$ |
2024-05-02 | 236,899,106$ | 907,321$ | 13.34$ | 13.49$ |
2024-05-01 | 238,304,311$ | 1,018,383$ | 13.37$ | 13.34$ |
2024-04-30 | 257,599,763$ | 913,612$ | 14.41$ | 13.37$ |
2024-04-29 | 241,329,045$ | 540,088$ | 13.50$ | 14.41$ |
2024-04-28 | 246,547,923$ | 436,894$ | 13.83$ | 13.50$ |
2024-04-27 | 248,457,797$ | 496,926$ | 13.90$ | 13.83$ |
2024-04-26 | 250,725,278$ | 635,757$ | 14.05$ | 13.90$ |
2024-04-25 | 253,141,237$ | 955,986$ | 14.20$ | 14.05$ |
2024-04-24 | 257,663,508$ | 678,820$ | 14.43$ | 14.20$ |
2024-04-23 | 264,186,351$ | 700,466$ | 14.76$ | 14.43$ |
2024-04-22 | 258,378,383$ | 414,318$ | 14.48$ | 14.76$ |
2024-04-21 | 265,538,689$ | 889,881$ | 14.87$ | 14.48$ |
2024-04-20 | 248,590,551$ | 1,148,789$ | 13.95$ | 14.87$ |
2024-04-19 | 255,561,022$ | 568,295$ | 14.50$ | 13.95$ |
2024-04-18 | 254,917,794$ | 673,995$ | 14.23$ | 14.50$ |
2024-04-17 | 265,727,640$ | 1,351,328$ | 14.83$ | 14.23$ |
2024-04-16 | 269,034,330$ | 1,247,436$ | 15.11$ | 14.83$ |
2024-04-15 | 272,524,399$ | 1,786,309$ | 15.27$ | 15.11$ |
2024-04-14 | 247,035,756$ | 3,016,831$ | 13.86$ | 15.27$ |
2024-04-13 | 285,505,710$ | 1,564,662$ | 16.11$ | 13.86$ |
2024-04-12 | 324,281,471$ | 720,733$ | 18.19$ | 16.11$ |
2024-04-11 | 328,874,411$ | 836,437$ | 18.39$ | 18.19$ |
2024-04-10 | 328,704,692$ | 1,049,244$ | 18.38$ | 18.39$ |
2024-04-09 | 347,746,039$ | 1,461,145$ | 19.47$ | 18.38$ |
2024-04-08 | 331,543,809$ | 775,281$ | 18.57$ | 19.47$ |
2024-04-07 | 331,117,625$ | 985,907$ | 18.58$ | 18.57$ |
2024-04-06 | 342,053,991$ | 1,651,749$ | 19.08$ | 18.58$ |
2024-04-05 | 324,354,302$ | 931,592$ | 18.20$ | 19.08$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요