Olive Cash USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 28,029$ | 38.41$ | 0.00081256$ | N/A |
2024-05-15 | 27,428$ | 24.50$ | 0.00079649$ | 0.00081256$ |
2024-05-14 | 28,433$ | 52.36$ | 0.00082630$ | 0.00079649$ |
2024-05-13 | 28,204$ | 4.02$ | 0.00082032$ | 0.00082630$ |
2024-05-12 | 28,202$ | 19.67$ | 0.00082016$ | 0.00082032$ |
2024-05-11 | 28,043$ | 5.44$ | 0.00081627$ | 0.00082016$ |
2024-05-10 | 28,445$ | 9.97$ | 0.00083017$ | 0.00081627$ |
2024-05-09 | 27,926$ | 12.56$ | 0.00081684$ | 0.00083017$ |
2024-05-08 | 27,581$ | 22.06$ | 0.00080658$ | 0.00081684$ |
2024-05-07 | 27,967$ | 8.96$ | 0.00082126$ | 0.00080658$ |
2024-05-06 | 27,915$ | 24.98$ | 0.00081992$ | 0.00082126$ |
2024-05-05 | 27,703$ | 4.82$ | 0.00081385$ | 0.00081992$ |
2024-05-04 | 27,582$ | 15.47$ | 0.00081076$ | 0.00081385$ |
2024-05-03 | 26,603$ | 44.35$ | 0.00078203$ | 0.00081076$ |
2024-05-02 | 26,375$ | 38.91$ | 0.00077491$ | 0.00078203$ |
2024-05-01 | 27,007$ | 37.21$ | 0.00079540$ | 0.00077491$ |
2024-04-30 | 27,751$ | 59.38$ | 0.00081587$ | 0.00079540$ |
2024-04-29 | 28,151$ | 22.08$ | 0.00082993$ | 0.00081587$ |
2024-04-28 | 27,893$ | 44.07$ | 0.00082384$ | 0.00082993$ |
2024-04-27 | 28,254$ | 277.92$ | 0.00083370$ | 0.00082384$ |
2024-04-26 | 27,554$ | 12.33$ | 0.00081725$ | 0.00083370$ |
2024-04-25 | 27,407$ | 190.57$ | 0.00081266$ | 0.00081725$ |
2024-04-24 | 27,887$ | 37.98$ | 0.00082663$ | 0.00081266$ |
2024-04-23 | 27,890$ | 32.17$ | 0.00082656$ | 0.00082663$ |
2024-04-22 | 27,015$ | 26.24$ | 0.00080115$ | 0.00082656$ |
2024-04-21 | 26,449$ | 62.01$ | 0.00078421$ | 0.00080115$ |
2024-04-20 | 25,512$ | 107.27$ | 0.00075591$ | 0.00078421$ |
2024-04-19 | 25,048$ | 14.25$ | 0.00074430$ | 0.00075591$ |
2024-04-18 | 24,449$ | 41.68$ | 0.00072743$ | 0.00074430$ |
2024-04-17 | 24,388$ | 157.32$ | 0.00072661$ | 0.00072743$ |
2024-04-16 | 24,695$ | 276.04$ | 0.00073536$ | 0.00072661$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요