Olyverse USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 730,955$ | 9,741.74$ | 0.00033913$ | N/A |
2024-05-13 | 717,766$ | 13,692.47$ | 0.00033435$ | 0.00033913$ |
2024-05-12 | 734,990$ | 7,872.79$ | 0.00034216$ | 0.00033435$ |
2024-05-11 | 737,160$ | 10,115.46$ | 0.00034440$ | 0.00034216$ |
2024-05-10 | 750,343$ | 10,866.16$ | 0.00035018$ | 0.00034440$ |
2024-05-09 | 676,772$ | 19,423.96$ | 0.00031483$ | 0.00035018$ |
2024-05-08 | 771,607$ | 12,968.18$ | 0.00035914$ | 0.00031483$ |
2024-05-07 | 818,948$ | 13,676.06$ | 0.00038135$ | 0.00035914$ |
2024-05-06 | 840,312$ | 14,012.84$ | 0.00039086$ | 0.00038135$ |
2024-05-05 | 848,206$ | 9,056.13$ | 0.00039495$ | 0.00039086$ |
2024-05-04 | 897,287$ | 13,277.84$ | 0.00041923$ | 0.00039495$ |
2024-05-03 | 832,022$ | 12,348.74$ | 0.00038660$ | 0.00041923$ |
2024-05-02 | 800,546$ | 24,595$ | 0.00036912$ | 0.00038660$ |
2024-05-01 | 854,357$ | 11,774.78$ | 0.00039800$ | 0.00036912$ |
2024-04-30 | 874,607$ | 9,260.78$ | 0.00040718$ | 0.00039800$ |
2024-04-29 | 893,276$ | 15,193.49$ | 0.00041566$ | 0.00040718$ |
2024-04-28 | 933,813$ | 13,346.51$ | 0.00043520$ | 0.00041566$ |
2024-04-27 | 973,165$ | 11,553.62$ | 0.00045314$ | 0.00043520$ |
2024-04-26 | 876,350$ | 11,595.77$ | 0.00040821$ | 0.00045314$ |
2024-04-25 | 861,456$ | 14,064.90$ | 0.00040049$ | 0.00040821$ |
2024-04-24 | 945,261$ | 14,846.87$ | 0.00043800$ | 0.00040049$ |
2024-04-23 | 1,027,288$ | 14,010.70$ | 0.00047912$ | 0.00043800$ |
2024-04-22 | 985,487$ | 13,200.33$ | 0.00046046$ | 0.00047912$ |
2024-04-21 | 926,249$ | 14,626.41$ | 0.00043131$ | 0.00046046$ |
2024-04-20 | 971,987$ | 13,295.00$ | 0.00045330$ | 0.00043131$ |
2024-04-19 | 971,528$ | 6,821.73$ | 0.00045481$ | 0.00045330$ |
2024-04-18 | 986,583$ | 6,660.27$ | 0.00045861$ | 0.00045481$ |
2024-04-17 | 972,489$ | 19,392.12$ | 0.00043765$ | 0.00045861$ |
2024-04-16 | 832,140$ | 22,811$ | 0.00038769$ | 0.00043765$ |
2024-04-15 | 1,158,112$ | 14,242.40$ | 0.00053495$ | 0.00038769$ |
2024-04-14 | 839,300$ | 15,101.81$ | 0.00039085$ | 0.00053495$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요