Omax USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 5,738,147$ | 560,010$ | 0.00063928$ | N/A |
2024-05-06 | 5,457,132$ | 558,487$ | 0.00060739$ | 0.00063928$ |
2024-05-05 | 7,720,534$ | 526,939$ | 0.00085741$ | 0.00060739$ |
2024-05-04 | 5,661,419$ | 449,218$ | 0.00063184$ | 0.00085741$ |
2024-05-03 | 6,202,626$ | 386,809$ | 0.00067669$ | 0.00063184$ |
2024-05-02 | 5,174,609$ | 386,500$ | 0.00057356$ | 0.00067669$ |
2024-05-01 | 6,060,912$ | 407,134$ | 0.00067340$ | 0.00057356$ |
2024-04-30 | 6,530,992$ | 1,029,978$ | 0.00072595$ | 0.00067340$ |
2024-04-29 | 7,498,524$ | 958,888$ | 0.00082655$ | 0.00072595$ |
2024-04-28 | 7,087,975$ | 1,113,976$ | 0.00077962$ | 0.00082655$ |
2024-04-27 | 7,561,246$ | 809,338$ | 0.00084067$ | 0.00077962$ |
2024-04-26 | 7,897,493$ | 948,724$ | 0.00088379$ | 0.00084067$ |
2024-04-25 | 7,399,327$ | 1,360,923$ | 0.00080892$ | 0.00088379$ |
2024-04-24 | 7,691,287$ | 1,368,954$ | 0.00082008$ | 0.00080892$ |
2024-04-23 | 8,322,900$ | 1,375,107$ | 0.00092378$ | 0.00082008$ |
2024-04-22 | 8,313,776$ | 1,225,780$ | 0.00089246$ | 0.00092378$ |
2024-04-21 | 6,992,855$ | 1,428,196$ | 0.00077178$ | 0.00089246$ |
2024-04-20 | 6,452,593$ | 1,710,619$ | 0.00073713$ | 0.00077178$ |
2024-04-19 | 7,329,828$ | 1,659,051$ | 0.00082620$ | 0.00073713$ |
2024-04-18 | 7,062,579$ | 1,813,480$ | 0.00078310$ | 0.00082620$ |
2024-04-17 | 6,885,737$ | 1,769,828$ | 0.00076540$ | 0.00078310$ |
2024-04-16 | 8,110,248$ | 1,886,493$ | 0.00090036$ | 0.00076540$ |
2024-04-15 | 8,476,084$ | 1,849,140$ | 0.00094204$ | 0.00090036$ |
2024-04-14 | 7,419,807$ | 1,812,822$ | 0.00079846$ | 0.00094204$ |
2024-04-13 | 9,206,751$ | 1,876,090$ | 0.00102684$ | 0.00079846$ |
2024-04-12 | 9,134,923$ | 1,839,825$ | 0.00103592$ | 0.00102684$ |
2024-04-11 | 9,505,377$ | 1,767,545$ | 0.00105968$ | 0.00103592$ |
2024-04-10 | 9,152,679$ | 2,394,235$ | 0.00101670$ | 0.00105968$ |
2024-04-09 | 9,338,161$ | 2,222,407$ | 0.00103737$ | 0.00101670$ |
2024-04-08 | 9,108,970$ | 1,921,921$ | 0.00101112$ | 0.00103737$ |
2024-04-07 | 9,468,980$ | 2,568,463$ | 0.00105770$ | 0.00101112$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요