OmegaNetwork USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 285,460$ | 279,144$ | 0.00460461$ | N/A |
2024-06-05 | 294,984$ | 194,647$ | 0.00478968$ | 0.00460461$ |
2024-06-04 | 274,180$ | 200,263$ | 0.00443712$ | 0.00478968$ |
2024-06-03 | 263,708$ | 285,108$ | 0.00428133$ | 0.00443712$ |
2024-06-02 | 265,322$ | 238,279$ | 0.00428936$ | 0.00428133$ |
2024-06-01 | 260,553$ | 279,585$ | 0.00421911$ | 0.00428936$ |
2024-05-31 | 259,406$ | 246,378$ | 0.00418505$ | 0.00421911$ |
2024-05-30 | 283,411$ | 213,780$ | 0.00456464$ | 0.00418505$ |
2024-05-29 | 286,805$ | 264,642$ | 0.00465098$ | 0.00456464$ |
2024-05-28 | 287,632$ | 285,698$ | 0.00465752$ | 0.00465098$ |
2024-05-27 | 314,040$ | 500,839$ | 0.00494288$ | 0.00465752$ |
2024-05-26 | 252,572$ | 224,043$ | 0.00405964$ | 0.00494288$ |
2024-05-25 | 238,183$ | 229,466$ | 0.00385022$ | 0.00405964$ |
2024-05-24 | 231,293$ | 215,149$ | 0.00374815$ | 0.00385022$ |
2024-05-23 | 250,725$ | 198,575$ | 0.00404322$ | 0.00374815$ |
2024-05-22 | 249,158$ | 172,505$ | 0.00403388$ | 0.00404322$ |
2024-05-21 | 259,620$ | 207,174$ | 0.00420345$ | 0.00403388$ |
2024-05-20 | 250,197$ | 204,009$ | 0.00405072$ | 0.00420345$ |
2024-05-19 | 266,043$ | 209,726$ | 0.00429120$ | 0.00405072$ |
2024-05-18 | 273,139$ | 198,017$ | 0.00442385$ | 0.00429120$ |
2024-05-17 | 272,743$ | 184,863$ | 0.00440037$ | 0.00442385$ |
2024-05-16 | 268,200$ | 196,640$ | 0.00433066$ | 0.00440037$ |
2024-05-15 | 251,017$ | 186,032$ | 0.00405999$ | 0.00433066$ |
2024-05-14 | 258,844$ | 184,315$ | 0.00418971$ | 0.00405999$ |
2024-05-13 | 268,443$ | 195,717$ | 0.00436688$ | 0.00418971$ |
2024-05-12 | 270,895$ | 192,131$ | 0.00438316$ | 0.00436688$ |
2024-05-11 | 281,549$ | 187,968$ | 0.00455424$ | 0.00438316$ |
2024-05-10 | 287,172$ | 235,621$ | 0.00465282$ | 0.00455424$ |
2024-05-09 | 273,829$ | 193,088$ | 0.00443033$ | 0.00465282$ |
2024-05-08 | 283,386$ | 207,909$ | 0.00459005$ | 0.00443033$ |
2024-05-07 | 284,764$ | 211,688$ | 0.00460799$ | 0.00459005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요