Omni Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 163,053,124$ | 40,922,448$ | 15.67$ | N/A |
2024-05-20 | 142,774,908$ | 28,044,139$ | 13.78$ | 15.67$ |
2024-05-19 | 153,863,066$ | 26,034,877$ | 14.80$ | 13.78$ |
2024-05-18 | 157,486,387$ | 41,276,813$ | 15.15$ | 14.80$ |
2024-05-17 | 148,152,347$ | 56,285,200$ | 14.25$ | 15.15$ |
2024-05-16 | 152,159,067$ | 45,317,223$ | 14.57$ | 14.25$ |
2024-05-15 | 147,439,521$ | 50,096,317$ | 14.18$ | 14.57$ |
2024-05-14 | 164,869,682$ | 57,970,869$ | 15.88$ | 14.18$ |
2024-05-13 | 178,112,055$ | 32,741,908$ | 17.16$ | 15.88$ |
2024-05-12 | 173,923,808$ | 25,190,678$ | 16.74$ | 17.16$ |
2024-05-11 | 176,138,481$ | 38,707,401$ | 16.95$ | 16.74$ |
2024-05-10 | 182,176,797$ | 31,587,512$ | 17.53$ | 16.95$ |
2024-05-09 | 177,046,495$ | 52,057,268$ | 17.02$ | 17.53$ |
2024-05-08 | 180,260,055$ | 40,876,591$ | 17.34$ | 17.02$ |
2024-05-07 | 192,563,371$ | 51,020,764$ | 18.54$ | 17.34$ |
2024-05-06 | 199,427,545$ | 46,899,699$ | 19.20$ | 18.54$ |
2024-05-05 | 197,599,952$ | 57,296,565$ | 19.04$ | 19.20$ |
2024-05-04 | 203,118,782$ | 167,272,392$ | 19.54$ | 19.04$ |
2024-05-03 | 187,323,976$ | 49,866,493$ | 17.99$ | 19.54$ |
2024-05-02 | 186,739,102$ | 79,472,433$ | 17.93$ | 17.99$ |
2024-05-01 | 190,243,213$ | 78,688,593$ | 18.29$ | 17.93$ |
2024-04-30 | 213,838,965$ | 78,639,790$ | 20.56$ | 18.29$ |
2024-04-29 | 214,857,796$ | 85,707,551$ | 20.66$ | 20.56$ |
2024-04-28 | 211,575,488$ | 66,899,077$ | 20.42$ | 20.66$ |
2024-04-27 | 214,402,764$ | 88,222,863$ | 20.63$ | 20.42$ |
2024-04-26 | 226,114,605$ | 95,756,586$ | 21.73$ | 20.63$ |
2024-04-25 | 223,288,682$ | 98,951,076$ | 21.49$ | 21.73$ |
2024-04-24 | 243,304,905$ | 86,886,980$ | 23.41$ | 21.49$ |
2024-04-23 | 259,052,955$ | 112,130,532$ | 24.94$ | 23.41$ |
2024-04-22 | 268,969,176$ | 139,692,241$ | 25.89$ | 24.94$ |
2024-04-21 | 303,064,270$ | 163,242,015$ | 29.18$ | 25.89$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요