Omni USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 1,112,628$ | 212.52$ | 1.80$ | N/A |
2024-04-29 | 1,152,839$ | 63.16$ | 1.86$ | 1.80$ |
2024-04-28 | 1,361,144$ | 432.41$ | 2.20$ | 1.86$ |
2024-04-27 | 1,279,345$ | 751.80$ | 2.07$ | 2.20$ |
2024-04-26 | 1,291,794$ | 12,468.47$ | 2.09$ | 2.07$ |
2024-04-25 | 1,538,721$ | 501.30$ | 2.49$ | 2.09$ |
2024-04-24 | 1,759,073$ | 1,365.11$ | 2.85$ | 2.49$ |
2024-04-23 | 1,539,224$ | 872.78$ | 2.49$ | 2.85$ |
2024-04-22 | 1,390,652$ | 53.45$ | 2.25$ | 2.49$ |
2024-04-21 | 1,340,746$ | 1,965.70$ | 2.17$ | 2.25$ |
2024-04-20 | 1,302,854$ | 1,383.02$ | 2.11$ | 2.17$ |
2024-04-19 | 2,039,925$ | 13,969.54$ | 3.30$ | 2.11$ |
2024-04-18 | 2,954,715$ | 78,254$ | 4.78$ | 3.30$ |
2024-04-17 | 5,439,298$ | 45,657$ | 8.80$ | 4.78$ |
2024-04-16 | 4,233,517$ | 32,913$ | 6.86$ | 8.80$ |
2024-04-15 | 3,770,469$ | 16,310.19$ | 6.10$ | 6.86$ |
2024-04-14 | 3,713,594$ | 53,810$ | 6.01$ | 6.10$ |
2024-04-13 | 4,599,115$ | 101,129$ | 7.45$ | 6.01$ |
2024-04-12 | 4,599,115$ | 101,129$ | 7.45$ | 7.45$ |
2024-04-11 | 476,764$ | 32.07$ | 0.771288$ | 7.45$ |
2024-04-10 | 476,764$ | 32.07$ | 0.771288$ | 0.771288$ |
2024-04-09 | 680,060$ | 1.34$ | 1.10$ | 0.771288$ |
2024-04-08 | 679,954$ | 1.34$ | 1.100$ | 1.10$ |
2024-04-07 | 680,112$ | 61.43$ | 1.10$ | 1.100$ |
2024-04-06 | 687,672$ | 2,141.80$ | 1.11$ | 1.10$ |
2024-04-05 | 630,418$ | 1,635.64$ | 1.020$ | 1.11$ |
2024-04-04 | 889,581$ | 3,471.13$ | 1.44$ | 1.020$ |
2024-04-03 | 889,581$ | 3,471.13$ | 1.44$ | 1.44$ |
2024-04-01 | 1,235,155$ | 3.60$ | 2.00$ | 1.44$ |
2024-03-31 | 1,236,297$ | 9.80$ | 2.00$ | 2.00$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요