ONBUFF USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 37,565,127$ | 5,738,550$ | 0.04968750$ | N/A |
2024-05-15 | 40,314,061$ | 11,355,591$ | 0.052347$ | 0.04968750$ |
2024-05-14 | 34,876,637$ | 3,314,725$ | 0.04526463$ | 0.052347$ |
2024-05-13 | 33,144,748$ | 1,965,347$ | 0.04305199$ | 0.04526463$ |
2024-05-12 | 31,354,929$ | 931,776$ | 0.04071576$ | 0.04305199$ |
2024-05-11 | 31,888,067$ | 3,156,734$ | 0.04169147$ | 0.04071576$ |
2024-05-10 | 34,498,928$ | 5,813,053$ | 0.04480418$ | 0.04169147$ |
2024-05-09 | 36,699,279$ | 8,619,055$ | 0.04861484$ | 0.04480418$ |
2024-05-08 | 32,199,982$ | 4,244,456$ | 0.04179775$ | 0.04861484$ |
2024-05-07 | 29,676,773$ | 745,770$ | 0.03853499$ | 0.04179775$ |
2024-05-06 | 29,557,103$ | 607,448$ | 0.03838630$ | 0.03853499$ |
2024-05-05 | 27,553,366$ | 489,075$ | 0.03576185$ | 0.03838630$ |
2024-05-04 | 27,144,201$ | 344,494$ | 0.03519329$ | 0.03576185$ |
2024-05-03 | 26,389,122$ | 284,346$ | 0.03427891$ | 0.03519329$ |
2024-05-02 | 26,475,936$ | 751,686$ | 0.03432009$ | 0.03427891$ |
2024-05-01 | 26,690,351$ | 911,835$ | 0.03463924$ | 0.03432009$ |
2024-04-30 | 27,998,457$ | 485,656$ | 0.03635655$ | 0.03463924$ |
2024-04-29 | 28,657,012$ | 669,330$ | 0.03723260$ | 0.03635655$ |
2024-04-28 | 29,809,314$ | 819,562$ | 0.03873688$ | 0.03723260$ |
2024-04-27 | 31,434,527$ | 4,331,802$ | 0.04083295$ | 0.03873688$ |
2024-04-26 | 29,777,002$ | 1,203,539$ | 0.03867317$ | 0.04083295$ |
2024-04-25 | 29,716,596$ | 1,744,855$ | 0.03860176$ | 0.03867317$ |
2024-04-24 | 31,951,483$ | 3,259,139$ | 0.04182247$ | 0.03860176$ |
2024-04-23 | 31,434,514$ | 1,702,910$ | 0.04079884$ | 0.04182247$ |
2024-04-22 | 31,764,196$ | 2,267,000$ | 0.04124156$ | 0.04079884$ |
2024-04-21 | 31,977,075$ | 2,399,443$ | 0.04153435$ | 0.04124156$ |
2024-04-20 | 31,523,790$ | 6,170,069$ | 0.04096127$ | 0.04153435$ |
2024-04-19 | 30,815,536$ | 2,719,792$ | 0.04001212$ | 0.04096127$ |
2024-04-18 | 32,811,979$ | 5,308,295$ | 0.04292601$ | 0.04001212$ |
2024-04-17 | 31,396,634$ | 9,149,857$ | 0.04139069$ | 0.04292601$ |
2024-04-16 | 30,265,881$ | 6,125,123$ | 0.03996101$ | 0.04139069$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요