/onchain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 1,381.93$ | 0.00216688$ | N/A |
2024-06-14 | 0.000000000000000000$ | 2,446.63$ | 0.00216362$ | 0.00216688$ |
2024-06-13 | 0.000000000000000000$ | 2,321.37$ | 0.00222897$ | 0.00216362$ |
2024-06-12 | 0.000000000000000000$ | 4,610.69$ | 0.00220748$ | 0.00222897$ |
2024-06-11 | 0.000000000000000000$ | 11,049.21$ | 0.00231823$ | 0.00220748$ |
2024-06-10 | 0.000000000000000000$ | 6,837.02$ | 0.00242819$ | 0.00231823$ |
2024-06-09 | 0.000000000000000000$ | 19,882.63$ | 0.00249491$ | 0.00242819$ |
2024-06-08 | 0.000000000000000000$ | 25,127$ | 0.00266912$ | 0.00249491$ |
2024-06-07 | 0.000000000000000000$ | 6,414.34$ | 0.00304914$ | 0.00266912$ |
2024-06-06 | 0.000000000000000000$ | 10,035.15$ | 0.00309964$ | 0.00304914$ |
2024-06-05 | 0.000000000000000000$ | 13,727.04$ | 0.00305599$ | 0.00309964$ |
2024-06-04 | 0.000000000000000000$ | 9,421.25$ | 0.00310058$ | 0.00305599$ |
2024-06-03 | 0.000000000000000000$ | 5,238.58$ | 0.00312331$ | 0.00310058$ |
2024-06-02 | 0.000000000000000000$ | 11,368.46$ | 0.00316836$ | 0.00312331$ |
2024-06-01 | 0.000000000000000000$ | 17,217.59$ | 0.00318799$ | 0.00316836$ |
2024-05-31 | 0.000000000000000000$ | 42,236$ | 0.00318213$ | 0.00318799$ |
2024-05-30 | 0.000000000000000000$ | 29,699$ | 0.00312865$ | 0.00318213$ |
2024-05-29 | 0.000000000000000000$ | 8,400.91$ | 0.00344716$ | 0.00312865$ |
2024-05-28 | 0.000000000000000000$ | 42,397$ | 0.00352413$ | 0.00344716$ |
2024-05-27 | 0.000000000000000000$ | 52,355$ | 0.00368678$ | 0.00352413$ |
2024-05-26 | 0.000000000000000000$ | 32,800$ | 0.00327642$ | 0.00368678$ |
2024-05-25 | 0.000000000000000000$ | 26,658$ | 0.00314880$ | 0.00327642$ |
2024-05-24 | 0.000000000000000000$ | 86,667$ | 0.00324025$ | 0.00314880$ |
2024-05-23 | 0.000000000000000000$ | 46,246$ | 0.00318758$ | 0.00324025$ |
2024-05-22 | 0.000000000000000000$ | 18,530.05$ | 0.00322310$ | 0.00318758$ |
2024-05-21 | 0.000000000000000000$ | 48,071$ | 0.00300082$ | 0.00322310$ |
2024-05-20 | 0.000000000000000000$ | 5,334.33$ | 0.00237334$ | 0.00300082$ |
2024-05-19 | 0.000000000000000000$ | 3,559.61$ | 0.00239550$ | 0.00237334$ |
2024-05-18 | 0.000000000000000000$ | 3,883.44$ | 0.00237467$ | 0.00239550$ |
2024-05-17 | 0.000000000000000000$ | 3,701.97$ | 0.00224971$ | 0.00237467$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요